Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  OhoOHO |
$0.000855 | ▲ 0.59% | ▲ 1.42% | ▼ 4.26% | $20.63M | $86,546.30 | |
| 402 |  StrikeXSTRX |
$0.024163 | ▲ 0.54% | ▼ 2.65% | ▼ 20.69% | $20.49M | $15,392.89 | |
| 403 |  EulerEUL |
$1.03 | ▲ 1.63% | ▼ 1.77% | ▼ 19.18% | $20.43M | $1.28M | |
| 404 |  IOStokenIOST |
$0.000712 | ▲ 0.94% | ▲ 2.71% | ▼ 9.53% | $20.01M | $2.97M | |
| 405 |  AleoALEO |
$0.038692 | ▼ 3.72% | ▲ 0.15% | ▲ 20.65% | $19.92M | $2.24M | |
| 406 |  Verified EmeraldsVEREM |
$7.92 | ▼ 0.13% | ▼ 0.25% | ▼ 1.49% | $19.80M | $90,951.78 | |
| 407 |  TravalaAVA |
$0.282838 | ▲ 1.47% | ▼ 3.74% | ▼ 22.29% | $19.78M | $3.59M | |
| 408 |  JETT CRYPTOJETT |
$0.6867 | ▲ 0.81% | ▲ 1.49% | ▲ 21.78% | $19.76M | $83,546.02 | |
| 409 |  BlurBLUR |
$0.007792 | ▲ 1.09% | ▲ 6.94% | ▲ 6.65% | $19.66M | $18.16M | |
| 410 |  GMTGMT |
$0.006311 | ▲ 1.01% | ▲ 1.39% | ▼ 7.95% | $19.64M | $2.11M | |
| 411 |  NosanaNOS |
$0.400877 | ▲ 2.34% | ▲ 1.72% | ▼ 9.38% | $19.32M | $119,423.89 | |
| 412 |  SATS (Ordinals)SATS |
$0.00000001 | ▲ 1.36% | ▲ 1.10% | ▼ 10.05% | $19.07M | $695,689.41 | |
| 413 |  SATS1000SATS |
$0.000009 | ▲ 1.17% | ▲ 0.98% | ▼ 9.95% | $19.02M | $234,931.57 | |
| 414 |  MetaMUIMMUI |
$0.0399 | ▲ 0.00% | ▼ 0.25% | ▼ 1.24% | $18.99M | $489,565.81 | |
| 415 |  Celer NetworkCELR |
$0.002426 | ▲ 0.83% | ▲ 2.33% | ▼ 0.07% | $18.93M | $1.39M | |
| 416 |  LiquityLQTY |
$0.193384 | ▲ 1.19% | ▲ 3.60% | ▼ 1.88% | $18.90M | $1.52M | |
| 417 |  FartboyFARTBOY |
$0.01878 | ▲ 0.21% | ▲ 5.15% | ▼ 3.15% | $18.77M | $56,825.45 | |
| 418 |  Wrapped MaticWMATIC |
$0.092884 | ▲ 0.82% | ▲ 6.01% | ▲ 2.17% | $18.75M | $410,489.06 | |
| 419 |  MEET48IDOL |
$0.020689 | ▼ 0.50% | ▲ 15.63% | ▲ 142.90% | $18.67M | $11.00M | |
| 420 |  WAXWAXP |
$0.004159 | ▲ 1.02% | ▲ 0.90% | ▼ 9.93% | $18.54M | $547,881.33 | |
| 421 |  SwipeSXP |
$0.096103 | ▲ 0.61% | ▲ 1.74% | ▼ 3.49% | $18.53M | $164,626.96 | |
| 422 |  BSquared NetworkB2 |
$0.393212 | ▲ 0.92% | ▲ 3.27% | ▼ 9.35% | $18.44M | $601,033.60 | |
| 423 |  Metis TokenMETIS |
$2.79 | ▲ 2.55% | ▲ 3.34% | ▼ 16.65% | $18.31M | $1.35M | |
| 424 |  Lista DAOLISTA |
$0.074527 | ▲ 0.78% | ▼ 0.12% | ▼ 5.11% | $18.31M | $867,536.76 | |
| 425 |  AevoAEVO |
$0.019895 | ▲ 0.82% | ▲ 2.35% | ▼ 8.84% | $18.19M | $1.23M | |
| 426 |  Comtech GoldCGO |
$128.61 | ▲ 1.56% | ▲ 2.27% | ▼ 1.23% | $18.13M | $855,714.35 | |
| 427 |  AudiusAUDIO |
$0.013115 | ▼ 0.24% | ▼ 0.18% | ▼ 7.15% | $17.81M | $2.46M | |
| 428 |  DegenDEGEN |
$0.000849 | ▲ 0.30% | ▲ 0.94% | ▼ 6.98% | $17.79M | $2.46M | |
| 429 |  Smooth Love PotionSLP |
$0.000493 | ▲ 1.91% | ▲ 3.80% | ▼ 6.88% | $17.76M | $607,060.08 | |
| 430 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$685.53 | ▲ 0.52% | ▲ 0.38% | ▼ 5.11% | $17.67M | $1.11M | |
| 431 |  Energy Web TokenEWT |
$0.291714 | ▲ 0.21% | ▲ 2.76% | ▲ 1.78% | $17.66M | $213,864.18 | |
| 432 |  Cobak TokenCBK |
$0.182397 | ▲ 0.04% | ▼ 1.30% | ▼ 6.79% | $17.65M | $2.83M | |
| 433 |  DIADIA |
$0.147382 | ▲ 0.75% | ▲ 1.50% | ▲ 4.47% | $17.64M | $742,650.19 | |
| 434 |  Naoris ProtocolNAORIS |
$0.029412 | ▲ 0.35% | ▼ 3.50% | ▼ 0.66% | $17.63M | $598,229.90 | |
| 435 |  QANplatformQANX |
$0.009879 | ▲ 0.71% | ▼ 1.11% | ▼ 10.81% | $17.49M | $25,124.45 | |
| 436 |  RiverRIVER |
$0.8898 | ▲ 1.36% | ▲ 1.55% | ▼ 12.84% | $17.44M | $1.16M | |
| 437 |  Rekt (rektcoin.com)REKT |
$0.00000006 | ▲ 0.68% | ▼ 6.31% | ▼ 11.58% | $17.35M | $50,402.97 | |
| 438 |  FortaFORT |
$0.027644 | ▲ 2.26% | ▲ 0.36% | ▼ 5.89% | $17.29M | $1.11M | |
| 439 |  Cetus ProtocolCETUS |
$0.020205 | ▲ 0.39% | ▲ 2.61% | ▼ 6.23% | $17.10M | $1.17M | |
| 440 |  ChiaXCH |
$1.17 | ▲ 0.18% | ▼ 2.91% | ▼ 7.89% | $17.06M | $370,310.04 | |
| 441 |  MovementMOVE |
$0.006154 | ▲ 0.94% | ▲ 3.20% | ▼ 9.13% | $16.92M | $2.97M | |
| 442 |  QuarkChainQKC |
$0.002342 | ▲ 0.45% | ▲ 0.72% | ▼ 3.97% | $16.78M | $4.08M | |
| 443 |  HUNT TokenHUNT |
$0.084105 | ▼ 0.08% | ▼ 0.77% | ▼ 6.44% | $16.73M | $82,047.09 | |
| 444 |  MarcopoloMAP |
$0.00368 | ▲ 0.27% | ▲ 0.55% | ▲ 3.66% | $16.54M | $157,894.06 | |
| 445 |  IQIQ |
$0.000712 | ▲ 0.89% | ▲ 0.69% | ▼ 8.44% | $16.43M | $236,425.25 | |
| 446 |  DOGSDOGS |
$0.000032 | ▲ 1.22% | ▲ 3.33% | ▼ 11.10% | $16.36M | $1.69M | |
| 447 |  HarmonyONE |
$0.001111 | ▲ 1.13% | ▲ 2.27% | ▼ 13.65% | $16.36M | $2.17M | |
| 448 |  Origin ProtocolOGN |
$0.024874 | ▲ 0.87% | ▲ 0.45% | ▼ 5.02% | $16.33M | $3.28M | |
| 449 |  tokenbotCLANKER |
$16.32 | ▲ 1.30% | ▲ 46.85% | ▲ 18.81% | $16.32M | $5.43M | |
| 450 |  BerachainBERA |
$0.129253 | ▲ 0.95% | ▼ 1.00% | ▼ 13.94% | $16.32M | $5.21M | |
| 451 |  FreysaFAI |
$0.001991 | ▲ 0.46% | ▼ 1.74% | ▲ 3.60% | $16.31M | $172,906.93 | |
| 452 |  AraracoinARARA |
$0.000448 | ▲ 0.00% | ▲ 0.13% | ▲ 0.27% | $16.24M | $18,154.32 | |
| 453 |  MANTRAMANTRA |
$0.003245 | ▲ 1.49% | ▲ 0.35% | ▼ 12.15% | $16.12M | $4.68M | |
| 454 |  Solana Name ServiceFIDA |
$0.016121 | ▲ 0.90% | ▲ 2.64% | ▼ 9.68% | $15.97M | $935,073.48 | |
| 455 |  Formation FIFORM |
$0.19995 | ▲ 1.32% | ▲ 1.24% | ▼ 10.13% | $15.95M | $82,540.51 | |
| 456 |  Play TokenPLAY |
$0.01415 | ▲ 1.22% | ▲ 10.46% | ▼ 10.33% | $15.90M | $219,951.27 | |
| 457 |  aixbt by VirtualsAIXBT |
$0.01616 | ▲ 1.26% | ▲ 2.88% | ▼ 12.57% | $15.87M | $1.50M | |
| 458 |  DODODODO |
$0.021776 | ▲ 1.24% | ▼ 1.16% | ▼ 5.94% | $15.80M | $5.85M | |
| 459 |  RenzoREZ |
$0.003978 | ▲ 1.93% | ▲ 3.69% | ▼ 21.99% | $15.57M | $4.04M | |
| 460 |  dKargoDKA |
$0.00305 | ▲ 1.08% | ▼ 5.39% | ▼ 9.67% | $15.25M | $1.90M | |
| 461 |  Adventure GoldAGLD |
$0.175071 | ▲ 0.61% | ▼ 1.07% | ▲ 0.82% | $15.16M | $3.92M | |
| 462 |  Sahara AISAHARA |
$0.006833 | ▲ 0.84% | ▲ 1.19% | ▼ 11.40% | $15.09M | $2.36M | |
| 463 |  ANyONe ProtocolANYONE |
$0.154559 | ▲ 1.48% | ▲ 2.25% | ▼ 4.98% | $15.07M | $163,213.70 | |
| 464 |  ARPA ChainARPA |
$0.009898 | ▲ 0.60% | ▲ 1.70% | ▲ 0.95% | $15.04M | $3.26M | |
| 465 |  Hermez Network TokenHEZ |
$3.17 | ▼ 2.15% | ▲ 3.89% | ▼ 7.34% | $14.89M | $50,819.63 | |
| 466 |  BiconomyBICO |
$0.015059 | ▲ 1.29% | ▲ 0.74% | ▼ 2.42% | $14.80M | $1.91M | |
| 467 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $12,050.74 | |
| 468 |  ChainGPTCGPT |
$0.017068 | ▲ 1.19% | ▼ 3.92% | ▼ 10.14% | $14.77M | $2.19M | |
| 469 |  AnimecoinANIME |
$0.002661 | ▲ 0.90% | ▲ 0.38% | ▼ 11.05% | $14.74M | $2.77M | |
| 470 |  PolySwarmNCT |
$0.007779 | ▲ 0.42% | ▼ 0.85% | ▼ 14.22% | $14.67M | $118,373.18 | |
| 471 |  TutorialTUT |
$0.017309 | ▲ 0.94% | ▲ 2.76% | ▼ 8.08% | $14.50M | $1.39M | |
| 472 |  HarryPotterObamaSonic10Inu (ERC-20)BITCOIN |
$0.014364 | ▲ 1.12% | ▲ 0.32% | ▲ 2.02% | $14.36M | $1,276.26 | |
| 473 |  Dogelon MarsELON |
$0.00000003 | ▲ 0.57% | ▲ 1.67% | ▼ 3.42% | $14.23M | $3.00M | |
| 474 |  Yield Guild GamesYGG |
$0.023715 | ▲ 0.56% | ▲ 0.91% | ▼ 2.22% | $14.15M | $2.00M | |
| 475 |  CodattaXNY |
$0.005653 | ▲ 0.69% | ▲ 0.99% | ▼ 22.48% | $14.13M | $458,617.29 | |
| 476 |  KGeNKGEN |
$0.070927 | ▲ 1.36% | ▲ 3.05% | ▼ 30.59% | $14.09M | $581,016.24 | |
| 477 |  Giant MammothGMMT |
$0.00821 | ▲ 7.32% | ▲ 3.53% | ▲ 927.28% | $14.07M | $64,893.80 | |
| 478 |  MediBloc [QRC20]MED |
$0.001396 | ▲ 0.00% | ▲ 0.59% | ▼ 6.43% | $14.07M | $86,755.34 | |
| 479 |  FiroFIRO |
$0.7926 | ▲ 1.01% | ▲ 1.51% | ▼ 1.56% | $14.05M | $72,656.88 | |
| 480 |  OrblerORBR |
$0.013809 | ▲ 0.02% | ▼ 9.54% | ▼ 14.03% | $14.02M | $1,525.65 | |
| 481 |  AI CompanionsAIC |
$0.013991 | ▲ 2.06% | ▼ 3.31% | ▼ 25.49% | $13.99M | $74,884.73 | |
| 482 |  CatizenCATI |
$0.040691 | ▲ 0.60% | ▲ 3.96% | ▼ 6.96% | $13.85M | $2.04M | |
| 483 |  Goatseus MaximusGOAT |
$0.013838 | ▲ 0.72% | ▲ 2.95% | ▼ 1.22% | $13.84M | $10.89M | |
| 484 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON |
$81.27 | ▲ 0.04% | ▼ 0.43% | ▼ 0.45% | $13.82M | $779,923.81 | |
| 485 |  Pocket NetworkPOKT |
$0.006864 | ▲ 0.82% | ▼ 0.86% | ▼ 18.75% | $13.81M | $62,161.66 | |
| 486 |  Ambire WalletWALLET |
$0.01912 | ▲ 0.96% | ▼ 20.81% | ▲ 30.75% | $13.78M | $210,991.58 | |
| 487 |  Trusta.AITA |
$0.070212 | ▲ 0.49% | ▲ 10.50% | ▲ 12.71% | $13.78M | $1.15M | |
| 488 |  SubsquidSQD |
$0.018235 | ▲ 1.45% | ▲ 1.02% | ▼ 10.67% | $13.73M | $604,194.19 | |
| 489 |  ShentuCTK |
$0.090989 | ▲ 1.38% | ▲ 2.42% | ▼ 1.80% | $13.70M | $368,098.93 | |
| 490 |  pippinPIPPIN |
$0.013637 | ▲ 0.85% | ▲ 2.86% | ▼ 11.68% | $13.64M | $1.86M | |
| 491 |  ChromiaCHR |
$0.016015 | ▲ 1.21% | ▲ 5.07% | ▼ 8.28% | $13.56M | $800,919.13 | |
| 492 |  APF coinAPFC |
$0.3338 | ▲ 0.00% | ▲ 0.00% | ▲ 4.01% | $13.49M | $42,781.66 | |
| 493 |  PepeCoinPEPECOIN |
$0.125443 | ▲ 0.57% | ▼ 0.41% | ▼ 1.97% | $13.43M | $68,782.65 | |
| 494 |  SignSIGN |
$0.009879 | ▲ 0.87% | ▲ 0.93% | ▼ 5.40% | $13.34M | $1.87M | |
| 495 |  BubblemapsBMT |
$0.030352 | ▲ 2.88% | ▲ 23.43% | ▲ 11.78% | $13.32M | $70.02M | |
| 496 |  DoodlesDOOD |
$0.001699 | ▲ 1.23% | ▼ 4.49% | ▼ 19.17% | $13.26M | $5.30M | |
| 497 |  Tokamak NetworkTOKAMAK |
$0.301431 | ▼ 0.38% | ▲ 1.48% | ▼ 1.94% | $13.22M | $143,878.52 | |
| 498 |  TaikoTAIKO |
$0.071615 | ▲ 0.96% | ▲ 3.34% | ▼ 11.40% | $13.16M | $1.57M | |
| 499 |  BENQIQI |
$0.001815 | ▲ 1.01% | ▼ 3.38% | ▼ 13.58% | $13.07M | $679,822.84 | |
| 500 |  StablR EuroEURR |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13.03M | $96,259.41 |
100 coins per page · Showing ranks 401–500 of 14,993