Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 7 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  AdExADX |
$0.05558 | ▲ 0.35% | ▲ 1.92% | ▲ 2.20% | $8.22M | $1.70M | |
| 602 |  Hippo ProtocolHP |
$0.006892 | ▼ 0.97% | ▼ 1.81% | ▼ 11.45% | $8.20M | $36,700.30 | |
| 603 |  Agoras TokensAGRS |
$0.2743 | ▲ 0.15% | ▼ 1.19% | ▲ 1.33% | $8.19M | $2,501.99 | |
| 604 |  Gods UnchainedGODS |
$0.020679 | ▼ 0.05% | ▼ 0.20% | ▼ 4.04% | $8.15M | $118,909.36 | |
| 605 |  BalancerBAL |
$0.120488 | ▲ 0.23% | ▲ 0.28% | ▲ 1.62% | $8.10M | $242,580.78 | |
| 606 |  Act I : The AI ProphecyACT |
$0.008503 | ▲ 0.03% | ▲ 3.65% | ▼ 1.12% | $8.06M | $8.17M | |
| 607 |  Nakamoto GamesNAKA |
$0.075903 | ▲ 0.01% | ▲ 2.23% | ▼ 8.24% | $8.03M | $406,708.86 | |
| 608 |  WiseWISE |
$0.128774 | ▲ 0.38% | ▲ 1.98% | ▼ 1.86% | $7.97M | $28,495.76 | |
| 609 |  MoonbeamGLMR |
$0.007857 | ▼ 0.60% | ▲ 0.69% | ▼ 6.83% | $7.96M | $4.06M | |
| 610 |  Utility Web3ShotUW3S |
$0.32 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.90M | $39,110.72 | |
| 611 |  HivemapperHONEY |
$0.001672 | ▼ 1.18% | ▲ 6.73% | ▼ 8.92% | $7.90M | $715,002.69 | |
| 612 |  Moss CoinMOC |
$0.018086 | ▼ 0.41% | ▲ 1.78% | ▼ 6.13% | $7.84M | $39,462.20 | |
| 613 |  Bella ProtocolBEL |
$0.097977 | ▲ 0.42% | ▲ 2.60% | ▼ 6.39% | $7.84M | $375,168.37 | |
| 614 |  DefigramDFG |
$0.77966 | ▲ 0.28% | ▲ 1.63% | ▼ 3.45% | $7.80M | $5,737.02 | |
| 615 |  TokocryptoTKO |
$0.045983 | ▲ 0.28% | ▲ 1.27% | ▼ 6.69% | $7.78M | $280,012.11 | |
| 616 |  iShares Gold Trust Tokenized ETF (Ondo)IAUON |
$75.65 | ▲ 0.46% | ▲ 2.84% | ▼ 0.96% | $7.75M | $1.05M | |
| 617 |  AvailAVAIL |
$0.002208 | ▼ 0.34% | ▼ 1.81% | ▼ 9.06% | $7.70M | $159,287.06 | |
| 618 |  WeBuyWE |
$0.02109 | ▲ 0.43% | ▲ 1.98% | ▼ 3.17% | $7.64M | $50,066.88 | |
| 619 |  Spectre AISPECTRE |
$0.757969 | ▼ 1.54% | ▼ 10.78% | ▼ 26.02% | $7.57M | $25,585.93 | |
| 620 |  OKZOOAIOT |
$0.091127 | ▼ 0.12% | ▲ 3.55% | ▲ 26.11% | $7.52M | $281,327.28 | |
| 621 |  Inverse FinanceINV |
$10.53 | ▲ 0.38% | ▼ 1.22% | ▼ 4.88% | $7.46M | $6,467.75 | |
| 622 |  ScallopSCLP |
$0.1328 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.39M | $15,630.20 | |
| 623 |  Assemble ProtocolASM |
$0.004908 | ▲ 0.28% | ▲ 1.29% | ▼ 8.73% | $7.36M | $58,955.95 | |
| 624 |  LingoLINGO |
$0.015131 | ▼ 0.01% | ▼ 4.69% | ▼ 13.76% | $7.36M | $126,106.55 | |
| 625 |  JumpTokenJMPT |
$0.515019 | ▲ 0.19% | ▲ 0.49% | ▼ 4.75% | $7.35M | $2,241.78 | |
| 626 |  Realio NetworkRIO |
$0.042542 | ▼ 0.68% | ▼ 21.71% | ▼ 20.41% | $7.29M | $601,799.22 | |
| 627 |  HeimaHEI |
$0.092848 | ▼ 0.40% | ▼ 0.04% | ▼ 11.40% | $7.19M | $1.22M | |
| 628 |  Baby Shark UniverseBSU |
$0.04222 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.09M | $35,875.35 | |
| 629 |  Koma InuKOMA |
$0.01429 | ▲ 0.42% | ▲ 4.84% | ▼ 8.54% | $7.00M | $1.90M | |
| 630 |  IX SwapIXS |
$0.038549 | ▲ 0.20% | ▼ 3.22% | ▼ 37.33% | $6.94M | $18,432.65 | |
| 631 |  DIMODIMO |
$0.01744 | ▲ 0.26% | ▲ 1.56% | ▲ 6.09% | $6.92M | $60,870.04 | |
| 632 |  DIAMDIAM |
$0.004809 | ▲ 0.00% | ▲ 2.28% | ▲ 76.06% | $6.90M | $75,704.78 | |
| 633 |  Sleepless AIAI |
$0.017211 | ▲ 0.86% | ▲ 1.00% | ▼ 11.94% | $6.89M | $2.38M | |
| 634 |  Alien WorldsTLM |
$0.00113 | ▼ 0.24% | ▲ 3.99% | ▼ 5.86% | $6.87M | $3.36M | |
| 635 |  AlchemixALCX |
$2.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.87M | $1.05M | |
| 636 |  Oraichain TokenORAI |
$0.357946 | ▼ 1.33% | ▼ 8.65% | ▼ 9.49% | $6.87M | $285,000.16 | |
| 637 |  SynFuturesF |
$0.002723 | ▲ 0.68% | ▲ 1.74% | ▼ 10.92% | $6.85M | $1.21M | |
| 638 |  StaderSD |
$0.105693 | ▼ 0.25% | ▼ 1.98% | ▼ 10.57% | $6.83M | $322,411.03 | |
| 639 |  AhaTokenAHT |
$0.000969 | ▲ 1.73% | ▲ 0.51% | ▼ 6.09% | $6.77M | $54,620.84 | |
| 640 |  StakeStoneSTO |
$0.029993 | ▲ 0.79% | ▲ 4.22% | ▼ 7.71% | $6.76M | $1.14M | |
| 641 |  Vine CoinVINE |
$0.00674 | ▲ 0.13% | ▼ 1.96% | ▼ 6.59% | $6.74M | $966,131.77 | |
| 642 |  CorgiAICORGIAI |
$0.000024 | ▼ 5.47% | ▼ 3.69% | ▼ 8.25% | $6.63M | $16,793.46 | |
| 643 |  NATIX NetworkNATIX |
$0.000163 | ▼ 0.30% | ▲ 7.79% | ▼ 5.14% | $6.62M | $127,285.68 | |
| 644 |  Laqira ProtocolLQR |
$0.074184 | ▼ 0.16% | ▼ 1.91% | ▼ 5.49% | $6.57M | $26,981.45 | |
| 645 |  TelosTLOS |
$0.014822 | ▼ 0.06% | ▼ 6.18% | ▼ 9.07% | $6.55M | $428,450.24 | |
| 646 |  Huobi TokenHT |
$0.04 | ▲ 0.00% | ▲ 2.56% | ▲ 17.65% | $6.49M | $1.15M | |
| 647 |  FootballcoinXFC |
$0.006489 | ▼ 0.14% | ▲ 0.33% | ▼ 3.09% | $6.49M | $45,106.93 | |
| 648 |  Coq InuCOQ |
$0.00000009 | ▲ 0.42% | ▼ 2.16% | ▼ 13.15% | $6.48M | $2.57M | |
| 649 |  SwarmsSWARMS |
$0.006462 | ▲ 0.27% | ▲ 0.41% | ▲ 0.82% | $6.46M | $1.48M | |
| 650 |  HOPRHOPR |
$0.012059 | ▼ 0.03% | ▲ 2.62% | ▼ 1.14% | $6.46M | $6,839.47 | |
| 651 |  PAAL AIPAAL |
$0.00647 | ▲ 0.79% | ▼ 5.28% | ▼ 15.75% | $6.42M | $154,182.32 | |
| 652 |  BrickkenBKN |
$0.07968 | ▲ 0.26% | ▼ 1.73% | ▼ 14.54% | $6.42M | $42,848.03 | |
| 653 |  IAGONIAG |
$0.01705 | ▼ 0.18% | ▼ 0.47% | ▼ 0.41% | $6.41M | $9,516.25 | |
| 654 |  MarinadeMNDE |
$0.023288 | ▲ 0.08% | ▲ 0.67% | ▼ 2.32% | $6.34M | $78,883.68 | |
| 655 |  Solv ProtocolSOLV |
$0.004272 | ▲ 0.57% | ▼ 4.38% | ▼ 14.53% | $6.33M | $4.17M | |
| 656 |  MAP ProtocolMAPO |
$0.001049 | ▼ 0.79% | ▼ 1.82% | ▼ 3.64% | $6.33M | $881,979.07 | |
| 657 |  RecallRECALL |
$0.031376 | ▲ 0.48% | ▲ 3.29% | ▼ 15.84% | $6.31M | $778,993.70 | |
| 658 |  Haedal ProtocolHAEDAL |
$0.027421 | ▼ 2.22% | ▲ 3.12% | ▼ 0.03% | $6.31M | $7.53M | |
| 659 |  SmarDexSDEX |
$0.000679 | ▲ 0.19% | ▲ 0.99% | ▲ 39.46% | $6.30M | $10,321.90 | |
| 660 |  DelysiumAGI |
$0.004074 | ▼ 0.11% | ▼ 0.32% | ▼ 12.96% | $6.24M | $483,973.58 | |
| 661 |  MARBLEXMBX |
$0.024271 | ▲ 0.29% | ▲ 0.20% | ▼ 3.07% | $6.23M | $99,417.36 | |
| 662 |  DeFiPulse IndexDPI |
$52.32 | ▼ 10.52% | ▲ 3.59% | ▼ 3.61% | $6.21M | $35,818.07 | |
| 663 |  WalletConnect TokenWCT |
$0.033326 | ▲ 0.84% | ▲ 3.65% | ▼ 7.86% | $6.21M | $4.51M | |
| 664 |  OmiseGOOMG |
$0.04422 | ▲ 0.24% | ▲ 0.66% | ▼ 5.72% | $6.20M | $1.18M | |
| 665 |  Destra NetworkDSYNC |
$0.006324 | ▲ 0.24% | ▼ 2.73% | ▼ 6.86% | $6.17M | $612,126.67 | |
| 666 |  BoundlessZKC |
$0.030574 | ▲ 0.40% | ▲ 1.37% | ▼ 8.43% | $6.14M | $1.85M | |
| 667 |  KGSTKGST |
$0.011235 | ▼ 0.07% | ▼ 0.02% | ▲ 0.17% | $6.14M | $52,684.00 | |
| 668 |  UnibrightUBT |
$0.040794 | ▲ 2.17% | ▲ 7.35% | ▲ 3.40% | $6.12M | $33,160.13 | |
| 669 |  SuperWalkGRND |
$0.008619 | ▼ 0.27% | ▼ 0.19% | ▼ 5.72% | $6.10M | $75,373.52 | |
| 670 |  PikabossPIKA |
$0.00000001 | ▲ 0.06% | ▲ 1.58% | ▼ 1.74% | $6.05M | $1,756.12 | |
| 671 |  AMO CoinAMO |
$0.000283 | ▲ 1.03% | ▲ 0.79% | ▼ 4.75% | $6.01M | $8,534.26 | |
| 672 |  MaigaMAIGA |
$0.02144 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.00M | $62,099.16 | |
| 673 |  Access ProtocolACS |
$0.000137 | ▲ 0.27% | ▲ 1.60% | ▼ 7.22% | $5.94M | $85,769.35 | |
| 674 |  Badger DAOBADGER |
$0.297781 | ▼ 0.84% | ▼ 0.08% | ▲ 2.01% | $5.93M | $2,228.97 | |
| 675 |  Worldwide USDWUSD |
$0.99995 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.91M | $11,693.82 | |
| 676 |  MansoryMNSRY |
$0.006543 | ▲ 0.21% | ▲ 0.54% | ▼ 3.42% | $5.89M | $39,160.21 | |
| 677 |  SymVerse (symverse.org)SYMM |
$0.0356 | ▲ 0.28% | ▼ 1.39% | ▲ 5.33% | $5.88M | $74,611.73 | |
| 678 |  ChainBountyBOUNTY |
$0.011423 | ▲ 0.56% | ▼ 1.31% | ▼ 9.45% | $5.78M | $135,243.92 | |
| 679 |  Kishu InuKISHU |
$0 | ▲ 0.65% | ▲ 3.79% | ▼ 3.24% | $5.70M | $64,209.56 | |
| 680 |  WayfinderPROMPT |
$0.01625 | ▲ 4.35% | ▲ 3.71% | ▼ 3.26% | $5.69M | $4.56M | |
| 681 |  Unicorn Fart DustUFD |
$0.005662 | ▲ 0.00% | ▲ 0.23% | ▼ 1.86% | $5.66M | $6,488.92 | |
| 682 |  DymensionDYM |
$0.015283 | ▲ 0.65% | ▲ 4.25% | ▼ 15.16% | $5.66M | $2.27M | |
| 683 |  LUKSOLYX |
$0.1858 | ▲ 1.03% | ▲ 1.28% | ▼ 7.01% | $5.64M | $95,976.39 | |
| 684 |  SperaxSPA |
$0.002319 | ▼ 0.02% | ▼ 0.23% | ▲ 0.46% | $5.63M | $201,642.91 | |
| 685 |  GamerCoinGHX |
$0.008635 | ▼ 0.90% | ▼ 3.41% | ▼ 11.68% | $5.61M | $193,858.46 | |
| 686 |  PitbullPIT |
$0 | ▼ 0.09% | ▼ 0.16% | ▼ 7.40% | $5.59M | $87,537.86 | |
| 687 |  DOWGEDJI6930 |
$0.005535 | ▲ 0.65% | ▲ 3.59% | ▼ 6.44% | $5.53M | $51,497.65 | |
| 688 |  AS Roma Fan TokenASR |
$0.706211 | ▲ 0.50% | ▲ 2.13% | ▼ 6.21% | $5.52M | $1.27M | |
| 689 |  NAVI ProtocolNAVX |
$0.009083 | ▲ 0.02% | ▲ 2.86% | ▲ 0.97% | $5.49M | $667,300.39 | |
| 690 |  BugsCoinBGSC |
$0.000474 | ▲ 0.21% | ▲ 2.19% | ▼ 7.33% | $5.48M | $26,923.49 | |
| 691 |  Santos FC Fan TokenSANTOS |
$0.408654 | ▲ 0.01% | ▲ 1.87% | ▼ 7.93% | $5.47M | $644,728.57 | |
| 692 |  WhiteCoinXWC |
$0.007139 | ▲ 1.18% | ▲ 7.21% | ▼ 16.63% | $5.46M | $692,985.71 | |
| 693 |  IMOIMO |
$0.475 | ▼ 0.15% | ▲ 0.96% | ▼ 0.59% | $5.29M | $16,847.29 | |
| 694 |  MCOINMCOIN |
$0.029876 | ▲ 0.17% | ▼ 16.31% | ▼ 13.40% | $5.29M | $71,788.33 | |
| 695 |  YieldBasisYB |
$0.060061 | ▲ 0.65% | ▲ 2.44% | ▼ 6.87% | $5.28M | $887,193.63 | |
| 696 |  SoilSOIL |
$0.12389 | ▼ 0.32% | ▼ 1.05% | ▼ 3.30% | $5.26M | $33,676.52 | |
| 697 |  PangolinPNG |
$0.023413 | ▼ 0.90% | ▲ 0.84% | ▼ 6.47% | $5.25M | $866,242.56 | |
| 698 |  Cookie DAOCOOKIE |
$0.008543 | ▲ 1.36% | ▲ 9.02% | ▼ 5.10% | $5.24M | $871,458.08 | |
| 699 |  KryllKRL |
$0.131018 | ▲ 0.18% | ▲ 0.19% | ▼ 5.64% | $5.23M | $20,048.36 | |
| 700 |  MinswapMIN |
$0.002892 | ▼ 0.03% | ▲ 1.76% | ▼ 5.77% | $5.21M | $30,051.79 |
100 coins per page · Showing ranks 601–700 of 14,993