Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  GalaGALA |
$0.001644 | ▼ 0.37% | ▼ 3.38% | ▼ 6.94% | $75.67M | $6.79M | |
| 202 |  GasGAS |
$1.14 | ▼ 0.95% | ▼ 3.09% | ▼ 3.44% | $74.20M | $773,133.69 | |
| 203 |  GEODNETGEOD |
$0.233294 | ▼ 0.05% | ▼ 2.93% | ▼ 7.02% | $73.99M | $278,976.50 | |
| 204 |  KavaKAVA |
$0.068174 | ▲ 0.18% | ▼ 0.28% | ▼ 1.95% | $73.82M | $1.88M | |
| 205 |  Cheems (cheems.pet)CHEEMS |
$0.00000039 | ▼ 0.17% | ▼ 2.65% | ▼ 12.49% | $73.78M | $240,945.17 | |
| 206 |  Alaya Governance TokenAGT |
$0.042562 | ▲ 19.64% | ▲ 44.25% | ▼ 32.29% | $72.82M | $3.23M | |
| 207 |  USD Coin Ethereum BridgedUSDC.E |
$0.995408 | ▼ 0.28% | ▼ 0.52% | ▼ 0.60% | $72.15M | $360,955.39 | |
| 208 |  NumeraireNMR |
$9.32 | ▼ 0.64% | ▼ 5.63% | ▼ 5.28% | $70.87M | $3.69M | |
| 209 |  OrdinalsORDI |
$3.36 | ▼ 0.33% | ▼ 3.26% | ▼ 7.24% | $70.53M | $2.26M | |
| 210 |  Mina ProtocolMINA |
$0.055448 | ▼ 0.86% | ▼ 4.74% | ▼ 14.20% | $69.50M | $4.80M | |
| 211 |  MindWaveDAONILA |
$0.07853 | ▼ 0.06% | ▼ 0.18% | ▼ 0.17% | $66.18M | $108,690.86 | |
| 212 |  Official Melania MemeMELANIA |
$0.075771 | ▲ 0.52% | ▼ 1.75% | ▼ 10.19% | $65.54M | $4.12M | |
| 213 |  yearn.financeYFI |
$1,919.90 | ▼ 0.11% | ▼ 2.08% | ▼ 10.21% | $65.09M | $2.03M | |
| 214 |  ECOMIOMI |
$0.000231 | ▼ 0.07% | ▼ 9.32% | ▼ 13.22% | $65.05M | $426,230.41 | |
| 215 |  Pax DollarUSDP |
$0.998916 | ▲ 0.01% | ▼ 0.03% | ▼ 0.06% | $63.20M | $454,071.45 | |
| 216 |  Wemix TokenWEMIX |
$0.138116 | ▲ 0.37% | ▼ 1.76% | ▼ 17.39% | $62.98M | $478,607.35 | |
| 217 |  HeliumHNT |
$0.33773 | ▼ 0.53% | ▼ 5.23% | ▼ 14.05% | $62.92M | $6.24M | |
| 218 |  Fidelity Digital DollarFIDD |
$1.00 | ▲ 0.00% | ▲ 0.01% | ▼ 0.03% | $62.62M | $324,242.80 | |
| 219 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 220 |  EigenLayerEIGEN |
$0.180989 | ▼ 0.57% | ▼ 1.91% | ▼ 10.03% | $61.21M | $12.56M | |
| 221 |  CoW ProtocolCOW |
$0.116859 | ▼ 1.84% | ▲ 2.32% | ▼ 8.29% | $60.44M | $8.17M | |
| 222 |  LivepeerLPT |
$1.35 | ▼ 0.65% | ▼ 4.40% | ▼ 11.63% | $60.33M | $1.94M | |
| 223 |  Synthetix NetworkSNX |
$0.174058 | ▼ 0.49% | ▼ 3.24% | ▼ 12.49% | $59.78M | $1.51M | |
| 224 |  AethirATH |
$0.004843 | ▼ 0.91% | ▼ 2.74% | ▼ 14.38% | $59.13M | $5.76M | |
| 225 |  DigibyteDGB |
$0.003152 | ▼ 1.28% | ▲ 0.59% | ▼ 8.80% | $58.07M | $2.87M | |
| 226 |  ZignalyZIG |
$0.041189 | ▼ 0.11% | ▼ 1.25% | ▼ 0.06% | $58.03M | $33.94M | |
| 227 |  Hive DollarHBD |
$1.65 | ▼ 1.13% | ▼ 3.94% | ▼ 1.71% | $57.92M | $122,902.65 | |
| 228 |  AI Analysis TokenAIAT |
$0.394905 | ▲ 0.15% | ▲ 0.08% | ▼ 1.28% | $57.81M | $39,005.25 | |
| 229 |  EuriteEURI |
$1.12 | ▲ 0.01% | ▲ 0.19% | ▼ 0.09% | $57.40M | $980,560.19 | |
| 230 |  KusamaKSM |
$3.35 | ▼ 0.51% | ▼ 3.79% | ▼ 12.89% | $57.13M | $843,991.69 | |
| 231 |  VeloVELO |
$0.003237 | ▼ 0.18% | ▼ 3.28% | ▼ 14.50% | $56.86M | $868,388.28 | |
| 232 |  ArkhamARKM |
$0.11365 | ▲ 1.06% | ▲ 0.70% | ▼ 5.61% | $56.40M | $5.22M | |
| 233 |  Banana For ScaleBANANAS31 |
$0.005624 | ▼ 0.39% | ▼ 3.47% | ▼ 6.64% | $56.24M | $968,633.60 | |
| 234 |  Theta FuelTFUEL |
$0.007838 | ▼ 0.75% | ▼ 2.50% | ▼ 10.97% | $55.47M | $350,593.10 | |
| 235 |  KAITOKAITO |
$0.229687 | ▼ 0.66% | ▼ 4.08% | ▼ 9.55% | $55.44M | $6.11M | |
| 236 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.24M | $136,660.96 | |
| 237 |  Binance USDBUSD |
$1.00 | ▲ 0.04% | ▲ 0.43% | ▼ 0.92% | $55.07M | $182,628.17 | |
| 238 |  Nervos NetworkCKB |
$0.001157 | ▼ 0.87% | ▼ 5.62% | ▼ 17.91% | $54.73M | $1.12M | |
| 239 |  Escoin TokenELG |
$0.291573 | ▲ 0.00% | ▲ 0.00% | ▼ 0.09% | $53.71M | $392,673.93 | |
| 240 |  DeepBook ProtocolDEEP |
$0.015133 | ▼ 0.52% | ▼ 4.95% | ▼ 8.02% | $53.32M | $1.04M | |
| 241 |  ProtonXPR |
$0.001854 | ▲ 0.21% | ▼ 0.69% | ▼ 0.04% | $51.83M | $608,497.83 | |
| 242 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,165.74 | |
| 243 |  CentrifugeCFG |
$0.090333 | ▼ 0.88% | ▼ 6.05% | ▼ 13.01% | $51.15M | $1.47M | |
| 244 |  WormholeW |
$0.010594 | ▼ 0.31% | ▼ 5.84% | ▼ 14.22% | $50.53M | $4.26M | |
| 245 |  Gemini DollarGUSD |
$0.999546 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.46M | $331,333.45 | |
| 246 |  SafeSAFE |
$0.079479 | ▼ 1.52% | ▼ 5.72% | ▼ 21.96% | $50.37M | $1.02M | |
| 247 |  QUBICQUBIC |
$0.0000004 | ▼ 0.10% | ▲ 1.03% | ▲ 3.54% | $50.07M | $1.43M | |
| 248 |  VeThor TokenVTHO |
$0.000531 | ▼ 0.44% | ▼ 5.71% | ▼ 8.42% | $50.00M | $1.36M | |
| 249 |  Huma FinanceHUMA |
$0.021843 | ▼ 1.22% | ▼ 20.64% | ▼ 6.87% | $49.00M | $15.03M | |
| 250 |  ComedianBAN |
$0.048375 | ▼ 1.15% | ▼ 5.63% | ▼ 17.26% | $48.37M | $851,897.06 | |
| 251 |  Ape and PepeAPEPE |
$0.000001 | ▼ 0.06% | ▼ 0.65% | ▲ 2.11% | $46.91M | $3.42M | |
| 252 |  VenusXVS |
$2.80 | ▼ 0.22% | ▼ 2.04% | ▼ 5.82% | $45.77M | $766,198.63 | |
| 253 |  AstarASTR |
$0.005593 | ▼ 0.60% | ▼ 3.01% | ▼ 12.74% | $45.74M | $592,906.66 | |
| 254 |  Elrond eGoldEGLD |
$3.29 | ▼ 0.14% | ▼ 2.75% | ▲ 0.50% | $44.48M | $397,623.63 | |
| 255 |  BIMBIM |
$1.48 | ▼ 0.05% | ▼ 1.48% | ▼ 2.70% | $44.41M | $138,331.61 | |
| 256 |  Threshold Network TokenT |
$0.004367 | ▼ 0.51% | ▼ 7.49% | ▼ 9.40% | $44.25M | $2.84M | |
| 257 |  Enjin CoinENJ |
$0.023393 | ▼ 0.41% | ▼ 1.89% | ▼ 7.99% | $44.07M | $2.60M | |
| 258 |  TellorTRB |
$16.10 | ▼ 0.78% | ▼ 2.88% | ▼ 8.03% | $43.72M | $5.06M | |
| 259 |  UltimaULTIMA |
$1,161.24 | ▼ 0.29% | ▼ 4.02% | ▼ 4.49% | $43.44M | $3.59M | |
| 260 |  ZanoZANO |
$3.23 | ▲ 0.07% | ▼ 16.41% | ▼ 21.05% | $43.38M | $1.43M | |
| 261 |  NanoNANO |
$0.323841 | ▲ 0.12% | ▼ 1.24% | ▼ 4.57% | $43.15M | $45,385.89 | |
| 262 |  VitalumVAM |
$0.126675 | ▼ 0.60% | ▼ 2.34% | ▼ 4.63% | $43.03M | $728,616.56 | |
| 263 |  Alchemy PayACH |
$0.004517 | ▼ 0.73% | ▼ 3.90% | ▼ 10.89% | $42.94M | $1.15M | |
| 264 |  AxelarAXL |
$0.041194 | ▼ 0.33% | ▼ 6.99% | ▼ 15.21% | $42.83M | $1.82M | |
| 265 |  Oasis NetworkROSE |
$0.005751 | ▼ 0.60% | ▼ 5.36% | ▼ 15.13% | $42.62M | $1.39M | |
| 266 |  ToshiTOSHI |
$0.0001 | ▼ 0.36% | ▼ 2.40% | ▼ 13.75% | $41.88M | $1.28M | |
| 267 |  CreditcoinCTC |
$0.086029 | ▼ 0.47% | ▼ 2.86% | ▼ 9.11% | $41.85M | $2.83M | |
| 268 |  Jelly-My-JellyJELLYJELLY |
$0.041609 | ▼ 0.98% | ▼ 2.50% | ▼ 16.26% | $41.61M | $2.88M | |
| 269 |  CeloCELO |
$0.071491 | ▼ 0.58% | ▼ 4.44% | ▼ 10.95% | $41.57M | $21.49M | |
| 270 |  aelfELF |
$0.052363 | ▼ 0.10% | ▼ 23.43% | ▼ 12.75% | $41.56M | $3.09M | |
| 271 |  Request NetworkREQ |
$0.050083 | ▼ 0.02% | ▼ 0.48% | ▼ 2.81% | $41.28M | $106,972.39 | |
| 272 |  ABAB |
$0.000523 | ▲ 0.14% | ▲ 0.05% | ▼ 0.88% | $40.84M | $517,148.76 | |
| 273 |  BrettBRETT |
$0.004115 | ▼ 0.14% | ▼ 5.64% | ▼ 13.15% | $40.78M | $1.32M | |
| 274 |  MubarakMUBARAK |
$0.040656 | ▼ 2.93% | ▼ 9.82% | ▼ 22.49% | $40.66M | $3.25M | |
| 275 |  BOOK OF MEMEBOME |
$0.000587 | ▼ 0.35% | ▼ 2.31% | ▼ 7.99% | $40.43M | $4.37M | |
| 276 |  OntologyONT |
$0.043947 | ▼ 0.76% | ▼ 5.23% | ▼ 12.15% | $40.20M | $1.71M | |
| 277 |  SnekSNEK |
$0.000538 | ▼ 0.02% | ▼ 4.25% | ▼ 15.96% | $40.15M | $866,850.47 | |
| 278 |  XYO NetworkXYO |
$0.002894 | ▼ 0.14% | ▼ 4.07% | ▼ 7.14% | $39.52M | $2.81M | |
| 279 |  iExec RLCRLC |
$0.449781 | ▼ 0.47% | ▼ 1.82% | ▼ 17.20% | $39.13M | $2.86M | |
| 280 |  SiacoinSC |
$0.000696 | ▼ 0.36% | ▼ 6.92% | ▼ 12.26% | $39.01M | $2.83M | |
| 281 |  AI Rig ComplexARC |
$0.03897 | ▲ 0.01% | ▼ 4.32% | ▼ 29.67% | $38.97M | $154,465.00 | |
| 282 |  Pirate ChainARRR |
$0.1984 | ▼ 0.05% | ▲ 5.45% | ▲ 5.20% | $38.93M | $72,514.82 | |
| 283 |  Liquity USDLUSD |
$1.02 | ▼ 0.24% | ▼ 0.74% | ▲ 1.88% | $38.55M | $14,883.21 | |
| 284 |  peaqPEAQ |
$0.029596 | ▼ 0.11% | ▼ 5.34% | ▼ 16.18% | $38.23M | $855,997.14 | |
| 285 |  Mask NetworkMASK |
$0.381477 | ▼ 0.32% | ▼ 1.61% | ▼ 4.34% | $38.15M | $8.30M | |
| 286 |  PlumePLUME |
$0.014394 | ▼ 0.66% | ▼ 3.95% | ▼ 12.75% | $38.14M | $4.46M | |
| 287 |  RedStoneRED |
$0.134786 | ▼ 0.57% | ▼ 1.59% | ▼ 9.16% | $38.11M | $10.27M | |
| 288 |  Peanut the SquirrelPNUT |
$0.037876 | ▼ 0.28% | ▼ 4.34% | ▼ 9.36% | $37.87M | $2.43M | |
| 289 |  LCXLCX |
$0.039871 | ▲ 7.20% | ▲ 11.09% | ▼ 17.79% | $37.86M | $476,194.00 | |
| 290 |  StorX NetworkSRX |
$0.052155 | ▼ 0.07% | ▲ 4.59% | ▼ 4.61% | $37.84M | $995,899.12 | |
| 291 |  GOHOMEGOHOME |
$75.65 | ▲ 0.08% | ▼ 0.86% | ▼ 0.81% | $37.81M | $181,616.88 | |
| 292 |  Dusk NetworkDUSK |
$0.07784 | ▲ 0.30% | ▼ 9.55% | ▼ 29.30% | $37.81M | $3.18M | |
| 293 |  PopcatPOPCAT |
$0.038578 | ▼ 0.56% | ▼ 4.95% | ▼ 11.75% | $37.80M | $17.45M | |
| 294 |  Bitkub CoinKUB |
$0.5459 | ▲ 0.17% | ▼ 0.39% | ▼ 5.76% | $37.65M | $93,511.55 | |
| 295 |  PolymeshPOLYX |
$0.031189 | ▼ 0.69% | ▼ 4.27% | ▼ 10.23% | $37.48M | $1.08M | |
| 296 |  SuccinctPROVE |
$0.192135 | ▼ 0.85% | ▼ 3.85% | ▲ 3.34% | $37.47M | $3.79M | |
| 297 |  StoryIP |
$0.11743 | ▼ 0.23% | ▼ 8.10% | ▼ 17.02% | $36.72M | $52,611.32 | |
| 298 |  Pay CoinPCI |
$0.035604 | ▲ 0.05% | ▼ 0.08% | ▼ 5.18% | $36.41M | $468,361.66 | |
| 299 |  Mog CoinMOG |
$0.00000009 | ▼ 0.92% | ▼ 3.34% | ▼ 7.55% | $36.39M | $5.98M | |
| 300 |  LiskLSK |
$0.18028 | ▼ 2.00% | ▼ 6.89% | ▲ 12.73% | $36.20M | $18.93M |
100 coins per page · Showing ranks 201–300 of 14,993