Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  OsmosisOSMO |
$0.047366 | ▲ 1.07% | ▲ 2.50% | ▼ 11.96% | $35.29M | $2.38M | |
| 302 |  ZilliqaZIL |
$0.001791 | ▲ 0.95% | ▲ 1.67% | ▼ 9.89% | $34.99M | $2.54M | |
| 303 |  Bio ProtocolBIO |
$0.020887 | ▲ 1.40% | ▲ 2.44% | ▼ 6.96% | $34.92M | $2.91M | |
| 304 |  Moo Deng (moodengsol.com)MOODENG |
$0.034698 | ▲ 1.03% | ▲ 2.31% | ▼ 9.75% | $34.35M | $4.77M | |
| 305 |  RoninRON |
$0.049347 | ▲ 1.54% | ▲ 1.16% | ▼ 9.05% | $34.20M | $755,966.94 | |
| 306 |  NotcoinNOT |
$0.000343 | ▲ 1.05% | ▲ 2.15% | ▼ 8.73% | $34.12M | $2.05M | |
| 307 |  Aegis YUSDYUSD |
$0.999818 | ▲ 0.00% | ▼ 0.05% | ▼ 0.09% | $34.06M | $16,801.02 | |
| 308 |  NEXPACENXPC |
$0.164642 | ▲ 0.59% | ▲ 1.39% | ▼ 3.47% | $34.00M | $1.25M | |
| 309 |  ElectroneumETN |
$0.00189 | ▼ 0.59% | ▼ 2.40% | ▼ 10.19% | $33.99M | $355,832.98 | |
| 310 |  0G0G |
$0.158909 | ▲ 2.06% | ▲ 3.37% | ▼ 20.77% | $33.89M | $5.66M | |
| 311 |  cat in a dogs worldMEW |
$0.000379 | ▲ 1.30% | ▼ 2.30% | ▼ 12.27% | $33.69M | $3.23M | |
| 312 |  ConstitutionDAOPEOPLE |
$0.006482 | ▲ 1.19% | ▼ 0.03% | ▼ 15.47% | $32.80M | $3.24M | |
| 313 |  BancorBNT |
$0.284554 | ▲ 0.86% | ▲ 1.04% | ▼ 3.90% | $32.78M | $711,882.96 | |
| 314 |  Alchemist AIALCH |
$0.038245 | ▼ 0.22% | ▲ 6.66% | ▼ 0.57% | $32.51M | $1.11M | |
| 315 |  GravityG |
$0.003208 | ▲ 0.19% | ▼ 0.43% | ▼ 12.90% | $32.44M | $4.08M | |
| 316 |  Rocket PoolRPL |
$1.48 | ▲ 1.27% | ▲ 2.55% | ▼ 0.46% | $32.08M | $7.32M | |
| 317 |  Power LedgerPOWR |
$0.056069 | ▲ 0.96% | ▲ 7.64% | ▲ 2.94% | $31.85M | $2.26M | |
| 318 |  Band ProtocolBAND |
$0.191645 | ▲ 1.64% | ▲ 2.98% | ▼ 7.24% | $31.81M | $1.04M | |
| 319 |  SSV NetworkSSV |
$2.31 | ▲ 1.06% | ▲ 2.66% | ▼ 4.91% | $31.71M | $1.78M | |
| 320 |  ArkARK |
$0.162167 | ▲ 0.82% | ▲ 0.96% | ▲ 0.98% | $31.05M | $1.00M | |
| 321 |  UMAUMA |
$0.343764 | ▲ 0.76% | ▲ 2.48% | ▼ 1.87% | $30.98M | $1.44M | |
| 322 |  Status Network TokenSNT |
$0.006444 | ▲ 0.63% | ▼ 2.39% | ▼ 10.47% | $30.90M | $2.86M | |
| 323 |  IoTeXIOTX |
$0.003264 | ▲ 0.98% | ▲ 3.55% | ▼ 10.73% | $30.81M | $676,794.02 | |
| 324 |  ConcordiumCCD |
$0.00264 | ▲ 0.02% | ▲ 0.28% | ▼ 14.80% | $30.79M | $92,244.08 | |
| 325 |  Phala NetworkPHA |
$0.037621 | ▲ 1.23% | ▼ 0.99% | ▼ 22.89% | $30.53M | $5.28M | |
| 326 |  BifrostBFC |
$0.021839 | ▲ 0.00% | ▼ 0.37% | ▲ 3.10% | $30.38M | $2.48M | |
| 327 |  sirenSIREN |
$0.040973 | ▲ 14.00% | ▲ 13.37% | ▲ 9.94% | $29.95M | $1.75M | |
| 328 |  Open CampusEDU |
$0.05112 | ▲ 0.97% | ▲ 0.73% | ▼ 13.45% | $29.79M | $2.21M | |
| 329 |  Giggle FundGIGGLE |
$29.71 | ▲ 1.46% | ▲ 2.51% | ▼ 4.19% | $29.71M | $1.47M | |
| 330 |  PropyPRO |
$0.29619 | ▲ 0.72% | ▼ 1.69% | ▼ 9.89% | $29.62M | $238,237.09 | |
| 331 |  Ontology GasONG |
$0.069517 | ▲ 1.66% | ▲ 2.79% | ▼ 6.60% | $29.54M | $1.03M | |
| 332 |  RIF TokenRIF |
$0.061755 | ▲ 0.67% | ▼ 0.24% | ▼ 12.76% | $29.52M | $7.22M | |
| 333 |  SynapseSYN |
$0.156529 | ▲ 1.08% | ▲ 4.21% | ▼ 13.52% | $29.00M | $3.47M | |
| 334 |  SKYAISKYAI |
$0.028629 | ▲ 1.56% | ▼ 2.64% | ▼ 15.61% | $28.63M | $2.97M | |
| 335 |  Moca NetworkMOCA |
$0.007857 | ▲ 1.06% | ▲ 2.55% | ▼ 10.62% | $28.48M | $2.74M | |
| 336 |  Casper NetworkCSPR |
$0.0021 | ▲ 0.35% | ▼ 0.18% | ▲ 1.81% | $28.22M | $3.28M | |
| 337 |  SparkSPK |
$0.016531 | ▲ 1.35% | ▲ 0.96% | ▼ 9.94% | $28.18M | $4.14M | |
| 338 |  IlluviumILV |
$2.96 | ▲ 0.06% | ▲ 3.11% | ▼ 4.27% | $28.02M | $1.62M | |
| 339 |  Wiki CatWKC |
$0.00000005 | ▲ 0.14% | ▼ 3.41% | ▼ 15.78% | $27.82M | $317,247.77 | |
| 340 |  XT.com TokenXT |
$4.59 | ▲ 0.68% | ▲ 1.40% | ▼ 4.16% | $27.78M | $7.18M | |
| 341 |  Not in Employment, Education, or TrainingNEET |
$0.027745 | ▲ 1.93% | ▲ 6.35% | ▼ 6.11% | $27.74M | $442,228.02 | |
| 342 |  ArcblockABT |
$0.2809 | ▲ 0.75% | ▲ 3.90% | ▼ 1.65% | $27.68M | $36,139.03 | |
| 343 |  AuroraAURORA |
$0.043104 | ▲ 0.36% | ▲ 1.66% | ▼ 17.44% | $27.57M | $16,837.14 | |
| 344 |  Uquid CoinUQC |
$2.75 | ▲ 0.00% | ▼ 0.05% | ▼ 0.20% | $27.53M | $47,544.76 | |
| 345 |  HashKey Platform TokenHSK |
$0.087273 | ▼ 0.13% | ▼ 0.52% | ▼ 2.29% | $27.16M | $140,239.88 | |
| 346 |  WavesWAVES |
$0.226676 | ▲ 0.89% | ▼ 0.70% | ▼ 3.09% | $26.95M | $4.91M | |
| 347 |  DEAPCOINDEP |
$0.000974 | ▼ 0.56% | ▼ 3.09% | ▼ 4.41% | $26.82M | $83,521.56 | |
| 348 |  SomniaSOMI |
$0.165936 | ▲ 0.98% | ▲ 5.88% | ▼ 7.14% | $26.58M | $1.44M | |
| 349 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.000063 | ▲ 0.95% | ▲ 3.47% | ▼ 6.93% | $26.43M | $219,349.48 | |
| 350 |  Wrapped TAOWTAO |
$227.57 | ▲ 1.11% | ▼ 0.14% | ▼ 9.27% | $26.33M | $114,696.37 | |
| 351 |  NockchainNOCK |
$0.013718 | ▼ 1.32% | ▲ 12.11% | ▼ 18.91% | $26.33M | $437,979.82 | |
| 352 |  Across ProtocolACX |
$0.042995 | ▼ 0.22% | ▼ 1.28% | ▼ 1.21% | $26.27M | $182,433.95 | |
| 353 |  Merlin ChainMERL |
$0.026736 | ▲ 1.81% | ▼ 5.20% | ▲ 0.01% | $26.17M | $1.60M | |
| 354 |  MagicMAGIC |
$0.08148 | ▲ 1.38% | ▲ 5.82% | ▼ 0.82% | $25.68M | $4.13M | |
| 355 |  Manta NetworkMANTA |
$0.057006 | ▲ 1.15% | ▲ 2.58% | ▼ 10.45% | $25.64M | $1.02M | |
| 356 |  Pundi X (New)PUNDIX |
$0.098923 | ▲ 1.15% | ▲ 1.27% | ▼ 3.63% | $25.56M | $903,349.91 | |
| 357 |  Stronghold TokenSHX |
$0.004405 | ▲ 0.66% | ▲ 1.11% | ▼ 8.29% | $25.52M | $324,291.29 | |
| 358 |  STEEMSTEEM |
$0.048265 | ▲ 1.13% | ▲ 3.83% | ▼ 0.94% | $25.44M | $2.70M | |
| 359 |  io.netIO |
$0.123273 | ▲ 1.50% | ▲ 1.29% | ▼ 16.53% | $25.20M | $3.83M | |
| 360 |  MVLMVL |
$0.000923 | ▼ 1.59% | ▲ 1.27% | ▼ 3.82% | $25.11M | $37,996.26 | |
| 361 |  SwftCoinSWFTC |
$0.002497 | ▲ 0.37% | ▼ 0.30% | ▼ 3.13% | $24.97M | $228,432.43 | |
| 362 |  Fractal BitcoinFB |
$0.29305 | ▼ 0.03% | ▼ 14.49% | ▼ 19.72% | $24.90M | $503,768.23 | |
| 363 |  BORABORA |
$0.022541 | ▲ 0.31% | ▲ 0.73% | ▼ 3.47% | $24.79M | $108,079.55 | |
| 364 |  LombardBARD |
$0.109666 | ▲ 0.39% | ▲ 0.63% | ▼ 0.66% | $24.67M | $916,622.82 | |
| 365 |  OrbsORBS |
$0.006181 | ▲ 0.41% | ▲ 0.96% | ▼ 8.18% | $24.66M | $817,910.44 | |
| 366 |  AnomaXAN |
$0.009797 | ▼ 0.25% | ▲ 3.97% | ▲ 17.59% | $24.49M | $1.41M | |
| 367 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$760.56 | ▲ 0.41% | ▲ 0.23% | ▼ 2.16% | $24.46M | $929,523.70 | |
| 368 |  VanaVANA |
$0.789805 | ▲ 1.14% | ▲ 2.26% | ▼ 5.33% | $24.33M | $570,908.96 | |
| 369 |  deBridgeDBR |
$0.012569 | ▲ 1.10% | ▼ 3.53% | ▼ 16.66% | $24.19M | $2.75M | |
| 370 |  AltlayerALT |
$0.005681 | ▲ 2.06% | ▲ 1.46% | ▼ 12.00% | $24.07M | $4.57M | |
| 371 |  ZerebroZEREBRO |
$0.023956 | ▲ 0.31% | ▼ 1.80% | ▼ 17.49% | $23.96M | $3.20M | |
| 372 |  SKALE NetworkSKL |
$0.004012 | ▲ 1.36% | ▲ 4.03% | ▲ 1.33% | $23.91M | $1.68M | |
| 373 |  MemecoinMEME |
$0.000432 | ▲ 0.86% | ▲ 3.17% | ▼ 7.94% | $23.85M | $1.62M | |
| 374 |  EthereumPoWETHW |
$0.220973 | ▲ 1.05% | ▲ 2.12% | ▼ 1.55% | $23.82M | $2.69M | |
| 375 |  COTICOTI |
$0.009993 | ▲ 1.58% | ▲ 2.31% | ▼ 3.58% | $23.68M | $2.29M | |
| 376 |  KeetaKTA |
$0.055467 | ▲ 0.28% | ▼ 2.09% | ▼ 11.99% | $23.45M | $451,442.79 | |
| 377 |  ErgoERG |
$0.285964 | ▲ 0.21% | ▲ 1.28% | ▲ 2.01% | $23.44M | $91,751.97 | |
| 378 |  CartesiCTSI |
$0.026518 | ▲ 0.56% | ▼ 0.88% | ▼ 4.50% | $23.37M | $1.79M | |
| 379 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $78,769.56 | |
| 380 |  AvantisAVNT |
$0.090166 | ▲ 3.36% | ▲ 3.59% | ▼ 16.55% | $23.28M | $3.64M | |
| 381 |  Kyber NetworkKNC |
$0.111949 | ▲ 0.96% | ▲ 0.07% | ▼ 6.51% | $22.96M | $1.08M | |
| 382 |  FluxFLUX |
$0.057345 | ▲ 1.39% | ▲ 3.74% | ▼ 11.34% | $22.45M | $722,082.73 | |
| 383 |  Tornado CashTORN |
$5.88 | ▲ 0.01% | ▲ 0.75% | ▼ 9.97% | $22.42M | $1.81M | |
| 384 |  MetalMTL |
$0.258431 | ▲ 1.01% | ▲ 1.48% | ▼ 3.45% | $22.26M | $510,414.35 | |
| 385 |  ArdorARDR |
$0.022199 | ▼ 0.90% | ▼ 1.77% | ▼ 12.94% | $22.17M | $2.28M | |
| 386 |  GoPlus SecurityGPS |
$0.008348 | ▲ 0.92% | ▲ 4.44% | ▼ 0.07% | $22.08M | $2.74M | |
| 387 |  ClearpoolCPOOL |
$0.026802 | ▲ 1.39% | ▲ 4.54% | ▼ 4.66% | $21.95M | $651,079.20 | |
| 388 |  HiveHIVE |
$0.044781 | ▲ 0.73% | ▲ 0.33% | ▼ 7.59% | $21.89M | $250,259.94 | |
| 389 |  CivicCVC |
$0.021724 | ▲ 1.69% | ▲ 1.83% | ▼ 11.10% | $21.72M | $1.04M | |
| 390 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.997287 | ▲ 0.00% | ▲ 0.20% | ▼ 0.14% | $21.61M | $25,054.00 | |
| 391 |  InitiaINIT |
$0.12848 | ▼ 2.77% | ▼ 2.15% | ▼ 29.59% | $21.20M | $12.09M | |
| 392 |  BullaBULLA |
$0.075629 | ▲ 1.42% | ▲ 5.36% | ▲ 22.10% | $21.18M | $309,038.32 | |
| 393 |  BitDCABDCA |
$0.2792 | ▲ 1.68% | ▲ 0.79% | ▼ 5.26% | $21.03M | $123,790.48 | |
| 394 |  NymNYM |
$0.025703 | ▲ 0.06% | ▲ 2.26% | ▼ 6.67% | $21.00M | $2.42M | |
| 395 |  RavencoinRVN |
$0.001341 | ▲ 0.71% | ▲ 2.32% | ▼ 5.00% | $20.93M | $1.49M | |
| 396 |  BounceAUCTION |
$3.17 | ▲ 1.14% | ▲ 0.25% | ▼ 6.77% | $20.86M | $4.82M | |
| 397 |  Stratis [New]STRAX |
$0.010351 | ▲ 0.51% | ▼ 0.05% | ▼ 2.93% | $20.79M | $467,147.04 | |
| 398 |  API3API3 |
$0.23926 | ▲ 1.03% | ▲ 4.63% | ▼ 6.90% | $20.68M | $3.63M | |
| 399 |  OhoOHO |
$0.000856 | ▲ 0.59% | ▲ 1.42% | ▼ 4.14% | $20.65M | $86,398.49 | |
| 400 |  StrikeXSTRX |
$0.024167 | ▲ 0.57% | ▼ 2.74% | ▼ 20.67% | $20.49M | $15,395.03 |
100 coins per page · Showing ranks 301–400 of 14,993