Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  GnosisGNO |
$103.30 | ▼ 0.86% | ▼ 1.56% | ▼ 7.56% | $272.62M | $500,216.19 | |
| 102 |  GTBTCGTBTC |
$75,037.76 | ▼ 0.62% | ▼ 2.31% | ▼ 4.75% | $258.73M | $287,880.86 | |
| 103 |  TezosXTZ |
$0.243092 | ▼ 0.36% | ▼ 3.15% | ▼ 15.10% | $257.50M | $2.74M | |
| 104 |  EURCEURC |
$1.12 | ▼ 0.02% | ▲ 0.16% | ▲ 0.04% | $248.30M | $5.49M | |
| 105 |  ConfluxCFX |
$0.045252 | ▼ 0.43% | ▼ 2.29% | ▼ 6.69% | $232.49M | $2.09M | |
| 106 |  ImmutableIMX |
$0.119521 | ▼ 0.57% | ▼ 2.27% | ▼ 15.84% | $231.86M | $3.68M | |
| 107 |  APENFTNFT |
$0.00000023 | ▼ 0.79% | ▼ 0.45% | ▲ 0.18% | $231.79M | $13.89M | |
| 108 |  Terra ClassicLUNC |
$0.00004 | ▼ 0.53% | ▼ 4.36% | ▼ 9.96% | $222.78M | $2.65M | |
| 109 |  DeriveDRV |
$0.30095 | ▼ 0.10% | ▼ 6.53% | ▼ 14.93% | $221.96M | $288,647.23 | |
| 110 |  DecredDCR |
$12.82 | ▼ 0.28% | ▼ 1.16% | ▼ 10.64% | $220.63M | $1.47M | |
| 111 |  BonkBONK |
$0.000003 | ▼ 1.06% | ▼ 5.66% | ▼ 10.05% | $212.90M | $10.12M | |
| 112 |  Floki InuFLOKI |
$0.000022 | ▼ 0.72% | ▼ 4.09% | ▼ 4.02% | $211.51M | $8.80M | |
| 113 |  BeamBEAM |
$0.004276 | ▼ 1.26% | ▼ 19.43% | ▲ 27.44% | $211.51M | $1.05M | |
| 114 |  The GraphGRT |
$0.019228 | ▼ 0.95% | ▼ 4.10% | ▼ 14.46% | $202.04M | $5.71M | |
| 115 |  ArweaveAR |
$3.01 | ▼ 0.80% | ▼ 3.01% | ▼ 12.43% | $196.74M | $7.97M | |
| 116 |  KaiaKAIA |
$0.031986 | ▼ 0.14% | ▼ 4.15% | ▼ 8.94% | $195.90M | $3.28M | |
| 117 |  THORChainRUNE |
$0.54938 | ▼ 1.29% | ▲ 8.97% | ▼ 13.89% | $192.99M | $12.98M | |
| 118 |  OptimismOP |
$0.10773 | ▼ 0.79% | ▼ 4.97% | ▼ 4.35% | $191.61M | $22.50M | |
| 119 |  Ribbita by VirtualsTIBBIR |
$0.1914 | ▼ 0.97% | ▼ 4.60% | ▼ 10.35% | $191.40M | $765,717.21 | |
| 120 |  CompoundCOMP |
$19.77 | ▼ 0.58% | ▼ 2.77% | ▼ 6.72% | $187.22M | $6.95M | |
| 121 |  Basic Attention TokenBAT |
$0.124245 | ▼ 0.97% | ▼ 7.49% | ▼ 12.52% | $185.83M | $8.42M | |
| 122 |  Maple FinanceSYRUP |
$0.152673 | ▼ 0.94% | ▼ 4.67% | ▼ 13.57% | $182.80M | $3.55M | |
| 123 |  BTSE TokenBTSE |
$1.10 | ▲ 0.26% | ▼ 2.64% | ▲ 2.64% | $178.80M | $237,554.50 | |
| 124 |  Zebec NetworkZBCN |
$0.001921 | ▼ 0.56% | ▼ 7.22% | ▼ 9.92% | $176.68M | $7.35M | |
| 125 |  JasmyCoinJASMY |
$0.003624 | ▼ 0.95% | ▼ 5.21% | ▼ 16.33% | $175.47M | $3.59M | |
| 126 |  Ethereum Name ServiceENS |
$4.74 | ▼ 1.30% | ▼ 4.88% | ▼ 10.60% | $175.22M | $6.54M | |
| 127 |  Game.comGTC |
$0.22463 | ▼ 0.58% | ▲ 0.19% | ▼ 1.27% | $171.04M | $161,188.63 | |
| 128 |  Trust Wallet TokenTWT |
$0.402009 | ▲ 0.10% | ▼ 4.46% | ▼ 6.57% | $167.50M | $1.72M | |
| 129 |  dogwifhatWIF |
$0.16756 | ▼ 0.31% | ▼ 4.65% | ▼ 7.95% | $167.37M | $13.83M | |
| 130 |  OriginTrailTRAC |
$0.333171 | ▼ 1.86% | ▼ 7.48% | ▼ 7.45% | $166.59M | $988,862.46 | |
| 131 |  Akash NetworkAKT |
$0.594287 | ▼ 0.52% | ▼ 2.67% | ▼ 12.82% | $165.35M | $3.68M | |
| 132 |  StarknetSTRK |
$0.040438 | ▲ 0.02% | ▼ 5.75% | ▼ 11.91% | $164.87M | $15.86M | |
| 133 |  GominingGOMINING |
$0.39987 | ▲ 0.10% | ▼ 3.05% | ▲ 9.21% | $162.80M | $10.42M | |
| 134 |  Convex FinanceCVX |
$1.92 | ▼ 0.14% | ▼ 5.72% | ▼ 24.29% | $157.02M | $4.14M | |
| 135 |  IOTAMIOTA |
$0.03869 | ▼ 0.43% | ▼ 1.20% | ▼ 9.99% | $156.47M | $2.42M | |
| 136 |  InstadappINST |
$1.80 | ▼ 0.60% | ▼ 0.49% | ▼ 15.86% | $148.67M | $100,596.78 | |
| 137 |  MX TokenMX |
$1.58 | ▲ 0.10% | ▼ 1.22% | ▲ 0.36% | $148.04M | $5.25M | |
| 138 |  Theta TokenTHETA |
$0.147909 | ▼ 0.73% | ▼ 5.41% | ▼ 20.23% | $147.91M | $2.62M | |
| 139 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 140 |  AKEDOAKE |
$0.006244 | ▲ 10.42% | ▼ 18.70% | ▼ 80.32% | $142.33M | $18.68M | |
| 141 |  DecentralandMANA |
$0.071363 | ▼ 0.60% | ▼ 4.10% | ▼ 10.28% | $140.57M | $5.25M | |
| 142 |  Sonic (prev. FTM)S |
$0.037081 | ▼ 0.40% | ▼ 5.67% | ▼ 21.11% | $140.34M | $7.33M | |
| 143 |  Rollbit CoinRLB |
$0.072087 | ▲ 0.11% | ▼ 3.17% | ▼ 2.03% | $138.29M | $147,101.80 | |
| 144 |  NeoNEO |
$1.95 | ▼ 0.48% | ▼ 1.06% | ▼ 7.79% | $137.36M | $4.80M | |
| 145 |  MetaBeatBEAT |
$0.102 | ▼ 0.20% | ▼ 0.68% | ▲ 31.78% | $137.01M | $275,123.62 | |
| 146 |  Axie InfinityAXS |
$0.8198 | ▼ 1.01% | ▼ 4.49% | ▼ 14.67% | $136.47M | $8.34M | |
| 147 |  GrassGRASS |
$0.548406 | ▼ 1.03% | ▼ 8.72% | ▼ 24.08% | $133.76M | $8.99M | |
| 148 |  JitoJTO |
$0.349719 | ▼ 0.25% | ▼ 5.86% | ▼ 20.27% | $132.96M | $11.32M | |
| 149 |  AUSDAUSD |
$1.00 | ▲ 0.01% | ▼ 0.01% | ▲ 0.01% | $128.99M | $8.85M | |
| 150 |  VaultaA |
$0.078694 | ▼ 0.38% | ▼ 3.34% | ▼ 12.95% | $125.30M | $2.29M | |
| 151 |  AWEAWE |
$0.064218 | ▲ 0.70% | ▲ 4.20% | ▲ 0.29% | $124.74M | $1.87M | |
| 152 |  RailgunRAIL |
$2.15 | ▲ 0.85% | ▼ 7.96% | ▼ 10.64% | $123.63M | $161,510.25 | |
| 153 |  OnyxcoinXCN |
$0.003524 | ▼ 0.22% | ▼ 4.14% | ▼ 13.28% | $123.52M | $3.44M | |
| 154 |  BUILDonB |
$0.122836 | ▼ 0.85% | ▼ 3.18% | ▼ 7.31% | $122.84M | $2.35M | |
| 155 |  TelcoinTEL |
$0.001345 | ▼ 1.60% | ▼ 8.43% | ▼ 4.19% | $122.37M | $405,166.78 | |
| 156 |  ShuffleSHFL |
$0.367018 | ▼ 0.07% | ▼ 9.49% | ▼ 19.71% | $121.50M | $3.79M | |
| 157 |  eCashXEC |
$0.000006 | ▼ 0.48% | ▼ 3.63% | ▼ 15.18% | $119.87M | $2.99M | |
| 158 |  Stargate FinanceSTG |
$0.1233 | ▲ 0.00% | ▼ 1.15% | ▼ 8.49% | $119.78M | $345,689.97 | |
| 159 |  ChilizCHZ |
$0.011726 | ▼ 0.19% | ▼ 3.08% | ▼ 10.22% | $117.25M | $8.43M | |
| 160 |  KinetiqKNTQ |
$0.433032 | ▼ 2.01% | ▼ 16.75% | ▲ 10.65% | $116.92M | $351,277.44 | |
| 161 |  FartcoinFARTCOIN |
$0.116054 | ▼ 0.39% | ▼ 5.27% | ▼ 9.74% | $116.05M | $8.40M | |
| 162 |  Non-Playable CoinNPC |
$0.015287 | ▼ 1.28% | ▼ 9.77% | ▼ 9.90% | $114.94M | $1.32M | |
| 163 |  crvUSDCRVUSD |
$0.999882 | ▼ 0.06% | ▲ 0.04% | ▲ 0.03% | $114.79M | $11.52M | |
| 164 |  The SandboxSAND |
$0.043774 | ▼ 0.40% | ▼ 5.54% | ▼ 9.72% | $112.64M | $9.07M | |
| 165 |  1inch1INCH |
$0.079241 | ▼ 0.51% | ▼ 3.26% | ▼ 10.84% | $110.75M | $4.69M | |
| 166 |  GolemGLM |
$0.109192 | ▼ 0.59% | ▼ 1.10% | ▼ 0.80% | $109.19M | $955,520.85 | |
| 167 |  AIOZ NetworkAIOZ |
$0.089059 | ▼ 0.86% | ▼ 2.59% | ▼ 9.72% | $107.29M | $3.63M | |
| 168 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 169 |  AileyALE |
$0.264875 | ▼ 0.02% | ▼ 0.14% | ▼ 0.20% | $104.07M | $108,986.55 | |
| 170 |  SuperVerseSUPER |
$0.164365 | ▼ 0.89% | ▼ 3.21% | ▼ 8.54% | $103.29M | $2.55M | |
| 171 |  Humanity ProtocolH |
$0.050009 | ▲ 0.11% | ▼ 6.44% | ▼ 9.99% | $103.10M | $1.20M | |
| 172 |  SafePalSFP |
$0.201534 | ▼ 0.49% | ▼ 4.48% | ▼ 18.71% | $100.77M | $570,601.05 | |
| 173 |  BedrockBR |
$0.437134 | ▲ 0.39% | ▼ 6.84% | ▼ 15.29% | $100.54M | $5.66M | |
| 174 |  liumSN51 |
$25.45 | ▼ 0.24% | ▼ 13.65% | ▼ 14.30% | $97.22M | $104,632.34 | |
| 175 |  HEXHEX |
$0.000527 | ▼ 0.32% | ▼ 3.33% | ▼ 9.41% | $91.35M | $416,622.49 | |
| 176 |  Dola USD StablecoinDOLA |
$0.990272 | ▼ 0.88% | ▼ 0.77% | ▼ 1.25% | $89.85M | $1.10M | |
| 177 |  SoSoValueSOSO |
$0.31995 | ▼ 0.28% | ▲ 4.41% | ▲ 11.36% | $87.91M | $1.77M | |
| 178 |  HorizenZEN |
$5.06 | ▼ 0.63% | ▼ 4.34% | ▼ 12.36% | $87.67M | $5.53M | |
| 179 |  Ozone ChainOZO |
$0.131075 | ▲ 0.16% | ▲ 0.07% | ▼ 0.03% | $87.12M | $206,176.74 | |
| 180 |  PrometeusPROM |
$5.29 | ▼ 1.14% | ▼ 3.55% | ▼ 4.22% | $86.97M | $2.11M | |
| 181 |  Open PlatformOPEN |
$0.08114 | ▼ 1.47% | ▼ 3.16% | ▼ 11.95% | $86.14M | $35,336.15 | |
| 182 |  GMXGMX |
$8.23 | ▲ 0.12% | ▲ 3.95% | ▲ 2.15% | $84.74M | $1.74M | |
| 183 |  Kamino FinanceKMNO |
$0.029689 | ▲ 0.22% | ▼ 8.03% | ▼ 29.99% | $84.17M | $3.20M | |
| 184 |  Reserve RightsRSR |
$0.001394 | ▼ 0.11% | ▼ 5.00% | ▼ 13.80% | $83.64M | $4.16M | |
| 185 |  ORCAORCA |
$1.39 | ▼ 1.14% | ▼ 7.89% | ▼ 18.71% | $83.13M | $5.75M | |
| 186 |  MetaplexMPLX |
$0.09858 | ▲ 11.17% | ▲ 35.05% | ▲ 108.51% | $82.12M | $7.16M | |
| 187 |  APEcoinAPE |
$0.108112 | ▼ 0.36% | ▼ 3.01% | ▼ 13.40% | $81.37M | $9.23M | |
| 188 |  Streamr XDATAXDATA |
$0.1164 | ▼ 0.68% | ▼ 7.98% | ▼ 18.14% | $81.15M | $93,643.47 | |
| 189 |  zkSyncZK |
$0.009897 | ▼ 0.52% | ▼ 4.87% | ▼ 21.76% | $79.88M | $5.84M | |
| 190 |  Quantum Resistant LedgerQRL |
$1.18 | ▼ 0.33% | ▼ 1.32% | ▼ 4.12% | $79.83M | $41,743.10 | |
| 191 |  0xZRX |
$0.093837 | ▼ 0.48% | ▼ 3.98% | ▼ 8.81% | $79.61M | $3.12M | |
| 192 |  HoloHOT |
$0.000452 | ▲ 5.55% | ▲ 14.93% | ▲ 29.90% | $79.19M | $37.17M | |
| 193 |  DoubleZero2Z |
$0.022744 | ▼ 1.88% | ▼ 10.02% | ▼ 20.33% | $78.95M | $2.74M | |
| 194 |  Streamr DATAcoinDATA |
$0.116279 | ▼ 0.76% | ▼ 8.13% | ▼ 18.18% | $78.74M | $1.32M | |
| 195 |  dYdXDYDX |
$0.100365 | ▼ 0.72% | ▼ 3.85% | ▼ 8.04% | $78.56M | $3.04M | |
| 196 |  QtumQTUM |
$0.740068 | ▼ 0.53% | ▼ 3.12% | ▼ 11.09% | $78.31M | $13.33M | |
| 197 |  Law BlocksLBT |
$0.318125 | ▲ 0.13% | ▼ 0.10% | ▼ 0.54% | $77.94M | $704,546.67 | |
| 198 |  DeXeDEXE |
$1.36 | ▼ 0.31% | ▼ 6.40% | ▼ 15.96% | $77.80M | $6.08M | |
| 199 |  Dog (Bitcoin)DOG |
$0.000767 | ▲ 0.27% | ▼ 6.80% | ▼ 17.69% | $76.70M | $569,049.29 | |
| 200 |  FTX TokenFTT |
$0.23093 | ▲ 0.03% | ▼ 1.49% | ▼ 4.98% | $75.95M | $580,561.86 |
100 coins per page · Showing ranks 101–200 of 14,993