Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 9 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  PropchainPROPC |
$0.08254 | ▼ 0.16% | ▼ 1.36% | ▼ 10.17% | $3.27M | $77,322.80 | |
| 802 |  Quickswap [New]QUICK |
$0.004405 | ▲ 0.24% | ▲ 2.99% | ▲ 49.39% | $3.24M | $2,044.38 | |
| 803 |  DimitraDMTR |
$0.006634 | ▼ 1.24% | ▼ 3.37% | ▼ 11.18% | $3.23M | $101,329.53 | |
| 804 |  Measurable Data TokenMDT |
$0.004766 | ▲ 1.03% | ▲ 0.20% | ▼ 25.19% | $3.22M | $56,930.64 | |
| 805 |  ABBC CoinABBC |
$0.003512 | ▲ 0.00% | ▼ 4.82% | ▲ 6.72% | $3.18M | $530.33 | |
| 806 |  PweasePWEASE |
$0.003098 | ▲ 0.95% | ▼ 7.74% | ▼ 7.01% | $3.10M | $74,949.10 | |
| 807 |  SwarmBZZ |
$0.047713 | ▲ 0.00% | ▼ 2.32% | ▲ 12.15% | $3.01M | $131,041.84 | |
| 808 |  Creta WorldCRETA |
$0.002049 | ▲ 0.32% | ▼ 0.97% | ▲ 6.47% | $3.00M | $73,568.71 | |
| 809 |  Inflation Hedging CoinIHC |
$0.000025 | ▲ 0.33% | ▲ 0.90% | ▼ 4.25% | $2.99M | $965.93 | |
| 810 |  ZoidPayZPAY |
$0.00761 | ▲ 0.00% | ▲ 4.60% | ▲ 14.13% | $2.98M | $728.12 | |
| 811 |  Juventus Fan TokenJUV |
$0.258923 | ▲ 0.72% | ▲ 2.17% | ▼ 8.40% | $2.95M | $669,744.02 | |
| 812 |  Manchester City Fan TokenCITY |
$0.262556 | ▲ 0.47% | ▲ 2.84% | ▼ 8.28% | $2.95M | $843,327.05 | |
| 813 |  HashflowHFT |
$0.004838 | ▲ 0.64% | ▼ 0.28% | ▼ 7.28% | $2.93M | $1.34M | |
| 814 |  GaleonGALEON |
$0.003928 | ▲ 3.24% | ▲ 2.90% | ▼ 1.50% | $2.92M | $1,535.64 | |
| 815 |  Niza GlobalNIZA |
$0.00038 | ▲ 38.57% | ▲ 13.90% | ▼ 56.26% | $2.92M | $132,767.20 | |
| 816 |  mStable USDMUSD |
$1.01 | ▲ 0.93% | ▲ 1.50% | ▲ 0.09% | $2.92M | $515.17 | |
| 817 |  OctaSpaceOCTA |
$0.074775 | ▲ 0.29% | ▼ 2.04% | ▲ 4.24% | $2.92M | $3,266.66 | |
| 818 |  ApertumAPTM |
$0.050703 | ▲ 0.28% | ▲ 0.49% | ▼ 3.20% | $2.91M | $237,021.17 | |
| 819 |  NEMXEM |
$0.000319 | ▲ 1.17% | ▼ 0.25% | ▼ 0.87% | $2.87M | $2,263.22 | |
| 820 |  Byteball BytesGBYTE |
$4.33 | ▲ 0.70% | ▲ 8.52% | ▼ 4.42% | $2.87M | $5,855.68 | |
| 821 |  Props TokenPROPS |
$0.005566 | ▲ 0.11% | ▲ 0.71% | ▼ 1.29% | $2.86M | $338,214.16 | |
| 822 |  PussFiPUSS |
$0.003225 | ▲ 0.06% | ▼ 1.31% | ▼ 5.87% | $2.83M | $164,214.50 | |
| 823 |  BitSharesBTS |
$0.000945 | ▲ 0.20% | ▲ 7.23% | ▲ 2.57% | $2.83M | $72,330.56 | |
| 824 |  Isiklar CoinISIKC |
$0.0282 | ▲ 0.00% | ▲ 0.00% | ▼ 11.32% | $2.82M | $13,805.73 | |
| 825 |  Mt Pelerin SharesMPS |
$5.63 | ▲ 0.00% | ▲ 0.89% | ▼ 2.61% | $2.82M | $287.28 | |
| 826 |  GoldfinchGFI |
$0.03286 | ▼ 0.18% | ▼ 1.41% | ▼ 10.01% | $2.74M | $22,188.41 | |
| 827 |  MajorMAJOR |
$0.032902 | ▼ 0.08% | ▼ 4.68% | ▼ 8.63% | $2.74M | $437,404.36 | |
| 828 |  GmeStopGME |
$0.000398 | ▲ 0.67% | ▲ 5.70% | ▼ 4.38% | $2.74M | $1.61M | |
| 829 |  Pups (Bitcoin)PUPS |
$0.002818 | ▲ 0.34% | ▲ 4.94% | ▼ 9.08% | $2.73M | $8,174.21 | |
| 830 |  AavegotchiGHST |
$0.053307 | ▼ 0.55% | ▼ 0.15% | ▼ 4.38% | $2.73M | $68,062.59 | |
| 831 |  ObserverOBSR |
$0.000438 | ▲ 0.09% | ▲ 4.00% | ▼ 6.92% | $2.72M | $149,947.70 | |
| 832 |  TownsTOWNS |
$0.001283 | ▲ 0.77% | ▲ 5.20% | ▼ 13.91% | $2.71M | $1.79M | |
| 833 |  SLERFSLERF |
$0.005295 | ▲ 0.00% | ▲ 0.00% | ▲ 253.00% | $2.65M | $52,970.08 | |
| 834 |  CellframeCELL |
$0.088169 | ▲ 0.93% | ▲ 9.76% | ▼ 2.27% | $2.62M | $58,661.81 | |
| 835 |  CratosCRTS |
$0.000052 | ▼ 0.32% | ▲ 1.72% | ▼ 6.03% | $2.57M | $291,265.97 | |
| 836 |  TARS AITAI |
$0.002873 | ▲ 0.23% | ▼ 1.24% | ▼ 17.95% | $2.56M | $818,197.27 | |
| 837 |  RadixXRD |
$0.000216 | ▲ 3.29% | ▲ 8.78% | ▲ 54.50% | $2.56M | $115,072.09 | |
| 838 |  BluefinBLUE |
$0.008294 | ▼ 0.09% | ▲ 3.71% | ▼ 0.04% | $2.53M | $1.25M | |
| 839 |  Star AtlasATLAS |
$0.000119 | ▲ 0.33% | ▲ 0.87% | ▼ 5.64% | $2.52M | $38,001.34 | |
| 840 |  Nacho the KatNACHO |
$0.000009 | ▲ 0.00% | ▼ 6.10% | ▼ 33.28% | $2.51M | $2,523.29 | |
| 841 |  EfforceWOZX |
$0.004017 | ▲ 0.58% | ▼ 12.32% | ▼ 23.58% | $2.49M | $1,769.75 | |
| 842 |  TokemakTOKE |
$0.029482 | ▲ 0.93% | ▼ 0.79% | ▼ 25.74% | $2.48M | $458.30 | |
| 843 |  StonksSTNK |
$4.23 | ▼ 0.98% | ▲ 0.28% | ▼ 9.17% | $2.46M | $283.94 | |
| 844 |  MATHMATH |
$0.021506 | ▲ 0.84% | ▼ 0.46% | ▼ 7.19% | $2.46M | $33,150.58 | |
| 845 |  ParclPRCL |
$0.005952 | ▲ 0.17% | ▲ 0.01% | ▼ 0.45% | $2.45M | $28,205.58 | |
| 846 |  SharpSHARP |
$0.000901 | ▼ 0.11% | ▲ 0.00% | ▼ 1.31% | $2.42M | $74,664.18 | |
| 847 |  MicroStrategy xStockMSTRX |
$137.58 | ▲ 0.93% | ▲ 5.77% | ▼ 3.10% | $2.40M | $808,790.08 | |
| 848 |  Stake DAOSDT |
$0.098921 | ▲ 0.95% | ▲ 2.41% | ▼ 2.07% | $2.36M | $211.66 | |
| 849 |  HathorHTR |
$0.004706 | ▲ 7.25% | ▲ 2.15% | ▲ 2.31% | $2.35M | $83,821.11 | |
| 850 |  RaribleRARI |
$0.121586 | ▲ 0.24% | ▲ 0.79% | ▼ 5.18% | $2.34M | $70,853.44 | |
| 851 |  Wootrade NetworkWOO |
$0.012363 | ▲ 0.71% | ▲ 6.92% | ▲ 21.55% | $2.34M | $520,446.28 | |
| 852 |  MoboxMBOX |
$0.00465 | ▲ 0.00% | ▲ 0.00% | ▲ 0.65% | $2.33M | $96,874.87 | |
| 853 |  DexKitKIT |
$0.230677 | ▲ 0.46% | ▲ 2.75% | ▼ 2.21% | $2.31M | $111.29 | |
| 854 |  Bitcoin Silver AIBSAI |
$1,622.30 | ▲ 0.00% | ▲ 0.53% | ▲ 7.63% | $2.27M | $604,389.08 | |
| 855 |  SUKUSUKU |
$0.004659 | ▲ 0.18% | ▲ 2.11% | ▼ 12.43% | $2.27M | $7,733.35 | |
| 856 |  Coupon AssetsCA |
$0.233925 | ▼ 0.29% | ▲ 0.54% | ▼ 3.34% | $2.26M | $950,052.16 | |
| 857 |  Boson ProtocolBOSON |
$0.015629 | ▲ 0.97% | ▼ 6.37% | ▼ 9.05% | $2.26M | $26,205.83 | |
| 858 |  MANEKIMANEKI |
$0.000253 | ▲ 0.00% | ▲ 773.45% | ▲ 169.47% | $2.24M | $41,848.77 | |
| 859 |  MSquare GlobalMSQ |
$0.372147 | ▲ 0.00% | ▲ 0.11% | ▼ 1.49% | $2.23M | $126,681.18 | |
| 860 |  Fuse Network TokenFUSE |
$0.007155 | ▼ 0.69% | ▲ 0.70% | ▼ 12.71% | $2.22M | $83,196.92 | |
| 861 |  GUNZGUN |
$0.001973 | ▲ 0.38% | ▲ 2.28% | ▼ 6.50% | $2.21M | $2.68M | |
| 862 |  Jesus CoinJESUS |
$0.00000001 | ▲ 0.59% | ▲ 2.66% | ▼ 0.10% | $2.19M | $671.32 | |
| 863 |  Electra ProtocolXEP |
$0.00012 | ▲ 1.88% | ▲ 4.55% | ▼ 2.77% | $2.19M | $64,183.43 | |
| 864 |  Chain GamesCHAIN |
$0.005743 | ▼ 5.70% | ▼ 3.45% | ▼ 7.63% | $2.18M | $30,612.81 | |
| 865 |  ETH 2x Flexible Leverage IndexETH2X-FLI |
$3.21 | ▲ 1.66% | ▲ 4.70% | ▼ 2.82% | $2.16M | $4,394.66 | |
| 866 |  MysteriumMYST |
$0.106255 | ▼ 0.05% | ▲ 7.33% | ▲ 37.50% | $2.13M | $22,949.66 | |
| 867 |  CoinwebCWEB |
$0.000339 | ▲ 2.07% | ▼ 11.14% | ▼ 19.86% | $2.13M | $7,375.55 | |
| 868 |  MamoMAMO |
$0.005545 | ▼ 0.22% | ▲ 2.76% | ▼ 15.59% | $2.12M | $766,518.30 | |
| 869 |  Green Satoshi Token (SOL)GST |
$0.000539 | ▲ 2.01% | ▼ 1.29% | ▼ 5.95% | $2.12M | $130,957.74 | |
| 870 |  LinqAILNQ |
$0.008796 | ▲ 0.87% | ▲ 1.64% | ▼ 5.00% | $2.12M | $32,637.70 | |
| 871 |  KYVE NetworkKYVE |
$0.002022 | ▲ 0.62% | ▼ 2.22% | ▲ 18.76% | $2.11M | $6,007.29 | |
| 872 |  Sui Name ServiceNS |
$0.010349 | ▲ 0.16% | ▲ 1.17% | ▼ 7.50% | $2.10M | $91,477.86 | |
| 873 |  Humans.aiHEART |
$0.000268 | ▲ 0.75% | ▼ 1.45% | ▼ 9.40% | $2.09M | $78,820.70 | |
| 874 |  NetXNETX |
$0.13135 | ▲ 0.11% | ▼ 0.87% | ▼ 5.64% | $2.07M | $137,568.16 | |
| 875 |  DeFinityDEFX |
$0.013421 | ▲ 0.93% | ▲ 1.11% | ▼ 1.13% | $2.05M | $283.48 | |
| 876 |  Vara NetworkVARA |
$0.000461 | ▲ 0.20% | ▲ 5.88% | ▼ 6.97% | $2.01M | $26,357.96 | |
| 877 |  Unstable Coin (usduc.xyz)USDUC |
$0.002013 | ▲ 0.25% | ▲ 1.62% | ▼ 12.82% | $2.01M | $4,326.14 | |
| 878 |  BlackFort Exchange NetworkBXN |
$0.000445 | ▲ 0.23% | ▲ 0.27% | ▼ 5.42% | $2.00M | $189,871.55 | |
| 879 |  SUPRASUPRA |
$0.000111 | ▲ 0.70% | ▲ 3.75% | ▼ 10.54% | $2.00M | $264,141.46 | |
| 880 |  HandshakeHNS |
$0.00295 | ▲ 0.00% | ▼ 3.88% | ▼ 50.89% | $1.99M | $121.17 | |
| 881 |  SerumSRM |
$0.005323 | ▲ 0.66% | ▲ 1.06% | ▲ 10.18% | $1.98M | $5,378.94 | |
| 882 |  SecretSCRT |
$0.006164 | ▼ 0.05% | ▲ 0.82% | ▼ 11.18% | $1.97M | $52,024.25 | |
| 883 |  ZircuitZRC |
$0.000894 | ▲ 1.26% | ▲ 0.95% | ▼ 18.42% | $1.96M | $448,304.13 | |
| 884 |  PlutonPLU |
$0.13486 | ▲ 0.31% | ▲ 4.11% | ▼ 4.54% | $1.96M | $25,355.70 | |
| 885 |  Ampleforth Governance TokenFORTH |
$0.136202 | ▼ 2.32% | ▲ 65.24% | ▼ 24.68% | $1.95M | $1.26M | |
| 886 |  Permission CoinASK |
$0.000089 | ▲ 0.50% | ▲ 1.58% | ▼ 0.16% | $1.94M | $297.14 | |
| 887 |  SyscoinSYS |
$0.0023 | ▲ 0.00% | ▼ 8.11% | ▲ 10.21% | $1.94M | $1,079.23 | |
| 888 |  Wrapped NCGWNCG |
$0.003693 | ▲ 0.00% | ▲ 0.45% | ▼ 5.46% | $1.93M | $3,022.98 | |
| 889 |  Aleph ZeroAZERO |
$0.006383 | ▲ 0.40% | ▼ 3.63% | ▼ 8.26% | $1.93M | $68,472.80 | |
| 890 |  Zephyr ProtocolZEPH |
$0.1858 | ▲ 0.08% | ▲ 6.45% | ▼ 12.81% | $1.92M | $85,265.55 | |
| 891 |  Numbers ProtocolNUM |
$0.002309 | ▼ 0.09% | ▼ 0.83% | ▼ 15.39% | $1.92M | $66,344.22 | |
| 892 |  Altered State MachineASTO |
$0.002325 | ▲ 0.00% | ▼ 0.21% | ▼ 0.27% | $1.91M | $221.82 | |
| 893 |  CarryCRE |
$0.000189 | ▲ 0.00% | ▼ 1.87% | ▼ 5.51% | $1.89M | $384.83 | |
| 894 |  DragonchainDRGN |
$0.005102 | ▲ 0.92% | ▼ 24.06% | ▼ 23.28% | $1.89M | $11,527.39 | |
| 895 |  EeseeESE |
$0.003357 | ▲ 0.10% | ▼ 1.89% | ▼ 15.49% | $1.89M | $231,583.26 | |
| 896 |  pSTAKE FinancePSTAKE |
$0.00377 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.89M | $26,047.89 | |
| 897 |  CEEK VRCEEK |
$0.002329 | ▼ 0.53% | ▲ 2.99% | ▼ 8.95% | $1.88M | $154,066.10 | |
| 898 |  PkoinPKOIN |
$0.13435 | ▲ 0.00% | ▼ 2.80% | ▼ 11.44% | $1.87M | $18,697.00 | |
| 899 |  Kendu InuKENDU |
$0.000002 | ▲ 0.93% | ▲ 12.03% | ▲ 6.81% | $1.87M | $382.44 | |
| 900 |  ROACOREROA |
$0.003102 | ▲ 0.00% | ▼ 1.38% | ▼ 5.87% | $1.87M | $8,386.46 |
100 coins per page · Showing ranks 801–900 of 14,993