Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 31 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,001 |  ichi.farmICHI |
$0.076844 | ▲ 15.52% | ▼ 12.27% | ▼ 12.98% | $720,306.27 | $59.82 | |
| 3,002 |  BlackCoinBLK |
$0.038005 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $2.45M | $57.01 | |
| 3,003 |  Ankr Staked BNBANKRBNB |
$787.85 | ▼ 0.59% | ▲ 2.24% | ▼ 5.13% | $1.17M | $56.63 | |
| 3,004 |  EllipsisEPS |
$0.014886 | ▼ 0.25% | ▲ 2.44% | ▼ 6.69% | $10.40M | $53.89 | |
| 3,005 |  YUSRAYUSRA |
$0.0137 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $548,000.00 | $49.92 | |
| 3,006 |  wrapped POKTWPOKT |
$0.007077 | ▼ 0.38% | ▲ 1.97% | ▼ 11.33% | $694,606.91 | $44.68 | |
| 3,007 |  WHALEWHALE |
$0.224985 | ▼ 0.38% | ▲ 5.26% | ▲ 1.36% | $2.25M | $37.93 | |
| 3,008 |  QuantstampQSP |
$0.001111 | ▲ 0.22% | ▼ 2.00% | ▲ 18.61% | $793,249.19 | $37.19 | |
| 3,009 |  DogebonkDOBO |
$0 | ▼ 0.25% | ▲ 1.89% | ▼ 5.04% | $2.38M | $35.26 | |
| 3,010 |  Financie TokenFNCT |
$0.000351 | ▲ 0.00% | ▲ 0.00% | ▼ 13.81% | $1.33M | $31.28 | |
| 3,011 |  NanoByte TokenNBT |
$0.000789 | ▲ 0.00% | ▼ 5.17% | ▼ 6.60% | $744,582.82 | $29.43 | |
| 3,012 |  TokemakTOKE |
$0.030573 | ▼ 0.38% | ▲ 5.38% | ▼ 24.07% | $2.57M | $28.95 | |
| 3,013 |  0x0.ai: AI Smart Contract0X0 |
$0.001797 | ▼ 0.38% | ▲ 5.87% | ▲ 1.94% | $1.56M | $27.38 | |
| 3,014 |  ParticlPART |
$0.22623 | ▲ 0.00% | ▲ 18.51% | ▼ 15.39% | $3.54M | $26.03 | |
| 3,015 |  hi DollarHI |
$0.000019 | ▲ 0.00% | ▼ 0.11% | ▼ 0.16% | $1.17M | $25.05 | |
| 3,016 |  Verum CoinVERUM |
$62.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.80M | $23.61 | |
| 3,017 |  HegicHEGIC |
$0.014402 | ▼ 0.43% | ▲ 4.90% | ▲ 0.37% | $15.52M | $21.41 | |
| 3,018 |  StakeWiseSWISE |
$0.003721 | ▼ 0.48% | ▲ 5.22% | ▲ 9.28% | $2.10M | $19.38 | |
| 3,019 |  YooShiYOOSHI |
$0 | ▼ 0.25% | ▲ 2.40% | ▼ 4.42% | $821,942.63 | $19.17 | |
| 3,020 |  Feisty Doge NFTNFD |
$0.000036 | ▼ 0.48% | ▲ 5.13% | ▼ 3.32% | $2.01M | $18.96 | |
| 3,021 |  RiecoinRIC |
$0.012922 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $930,447.47 | $18.74 | |
| 3,022 |  UnobtaniumUNO |
$3.08 | ▼ 0.30% | ▼ 5.26% | ▼ 13.25% | $654,565.21 | $18.46 | |
| 3,023 |  Lumera HealthLUR |
$0.9909 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30M | $18.00 | |
| 3,024 |  VVS FinanceVVS |
$0.00000081 | ▲ 0.00% | ▼ 0.80% | ▼ 6.26% | $37.78M | $17.87 | |
| 3,025 |  AlchemistMIST |
$0.211251 | ▼ 0.38% | ▲ 5.26% | ▲ 2.23% | $527,673.37 | $16.86 | |
| 3,026 |  HyperCycleHYPC |
$0.003719 | ▼ 0.38% | ▲ 5.36% | ▼ 1.97% | $576,855.19 | $16.73 | |
| 3,027 |  HybrixHY |
$0.352999 | ▲ 0.00% | ▲ 0.93% | ▼ 0.60% | $804,447.55 | $16.45 | |
| 3,028 |  EthicHubETHIX |
$0.029712 | ▼ 0.38% | ▲ 5.13% | ▲ 0.73% | $2.09M | $15.22 | |
| 3,029 |  Global Commercial BusinessGCB |
$0.010138 | ▲ 0.00% | ▲ 0.00% | ▼ 1.29% | $12.18M | $14.70 | |
| 3,030 |  Kyber Network Crystal LegacyKNCL |
$0.141078 | ▼ 0.38% | ▲ 4.76% | ▼ 1.72% | $1.60M | $14.16 | |
| 3,031 |  DiviDIVI |
$0.000362 | ▼ 0.38% | ▲ 5.26% | ▲ 1.92% | $1.60M | $13.91 | |
| 3,032 |  VNX GoldVNXAU |
$128.33 | ▲ 0.00% | ▲ 0.00% | ▼ 1.11% | $3.73M | $13.89 | |
| 3,033 |  CudosCUDOS |
$0.00138 | ▼ 0.38% | ▲ 5.26% | ▲ 5.90% | $10.18M | $13.15 | |
| 3,034 |  BeBBEB1M |
$0.000808 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $807,774.41 | $13.01 | |
| 3,035 |  Loaded LionsLION |
$0.000822 | ▲ 0.00% | ▼ 28.58% | ▼ 28.65% | $25.36M | $11.80 | |
| 3,036 |  DEUS FinanceDEUS |
$3.23 | ▼ 0.38% | ▲ 5.03% | ▲ 2.08% | $522,526.37 | $11.47 | |
| 3,037 |  ParaSwapPSP |
$0.000941 | ▼ 0.60% | ▼ 0.20% | ▼ 1.01% | $1.20M | $11.15 | |
| 3,038 |  SolendSLND |
$0.16779 | ▼ 0.04% | ▲ 0.45% | ▼ 11.95% | $16.72M | $10.54 | |
| 3,039 |  FREE CoinFREE |
$0.00000011 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.10M | $9.88 | |
| 3,040 |  The Game CompanyGMRT |
$0.001609 | ▲ 0.00% | ▼ 19.55% | ▼ 90.13% | $549,849.85 | $9.61 | |
| 3,041 |  VaiVAI |
$0.995062 | ▲ 0.00% | ▲ 0.00% | ▼ 0.43% | $2.83M | $9.38 | |
| 3,042 |  Compound EtherCETH |
$48.37 | ▼ 0.38% | ▲ 5.66% | ▲ 2.14% | $93.31M | $8.18 | |
| 3,043 |  Konan of KaspaKONAN |
$0.000003 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $840,910.00 | $8.12 | |
| 3,044 |  Lush AILUSH |
$0.000187 | ▼ 0.38% | ▲ 5.62% | ▼ 7.04% | $1.13M | $8.07 | |
| 3,045 |  ETHAXETHAX |
$0.014522 | ▲ 0.00% | ▲ 0.32% | ▼ 6.29% | $1.98M | $8.07 | |
| 3,046 |  VitaDAOVITA |
$0.181071 | ▼ 0.48% | ▲ 5.65% | ▼ 2.47% | $4.65M | $7.90 | |
| 3,047 |  SaiSAI |
$12.64 | ▼ 0.38% | ▲ 4.62% | ▲ 1.95% | $34.46M | $7.79 | |
| 3,048 |  PinkSalePINKSALE |
$185.58 | ▼ 0.25% | ▲ 2.40% | ▼ 4.35% | $18.56M | $6.82 | |
| 3,049 |  Connect FinancialCNFI |
$0.070271 | ▼ 0.48% | ▲ 3.44% | ▲ 0.29% | $1.76M | $6.79 | |
| 3,050 |  Staked WEMIXSTWEMIX |
$2.07 | ▲ 0.00% | ▲ 0.45% | ▼ 1.16% | $1.48M | $6.69 | |
| 3,051 |  DerivaDAODDX |
$0.060993 | ▲ 0.63% | ▲ 0.63% | ▲ 0.21% | $1.59M | $6.49 | |
| 3,052 |  Asia CoinASIA |
$0.043142 | ▼ 0.25% | ▲ 2.21% | ▼ 3.62% | $2.16M | $6.41 | |
| 3,053 |  Hoge FinanceHOGE |
$0.000002 | ▼ 0.38% | ▲ 5.25% | ▲ 1.59% | $889,420.65 | $5.91 | |
| 3,054 |  XfinanceXFI |
$56.89 | ▼ 0.38% | ▲ 5.26% | ▲ 1.92% | $1.35M | $5.69 | |
| 3,055 |  PornRocketPORNROCKET |
$0.00000001 | ▼ 0.25% | ▲ 2.40% | ▼ 4.38% | $2.74M | $5.60 | |
| 3,056 |  LORDSLORDS |
$0.004779 | ▼ 0.48% | ▲ 5.26% | ▼ 3.57% | $989,649.83 | $5.33 | |
| 3,057 |  inSure DeFiSURE |
$0.000212 | ▼ 0.25% | ▲ 1.77% | ▼ 4.12% | $5.62M | $4.71 | |
| 3,058 |  Yield ProtocolYIELD |
$0.302825 | ▼ 0.38% | ▲ 5.26% | ▲ 0.00% | $21.64M | $3.18 | |
| 3,059 |  Alpha Quark TokenAQT |
$1.52 | ▲ 0.00% | ▲ 0.45% | ▼ 1.16% | $40.88M | $3.05 | |
| 3,060 |  Advanced Internet BlocksAIB |
$0.00076 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $23.89M | $3.04 | |
| 3,061 |  BytecoinBCN |
$0.000027 | ▲ 0.00% | ▼ 0.36% | ▼ 0.36% | $5.04M | $2.86 | |
| 3,062 |  SAV3SAV3 |
$0.032463 | ▼ 0.38% | ▲ 5.26% | ▲ 1.92% | $699,675.29 | $2.73 | |
| 3,063 |  Ribbon FinanceRBN |
$0.020818 | ▼ 0.48% | ▲ 5.26% | ▼ 3.70% | $1.77M | $2.31 | |
| 3,064 |  QuidaxQDX |
$0.008554 | ▼ 0.25% | ▲ 2.40% | ▼ 6.29% | $658,677.92 | $2.17 | |
| 3,065 |  YummyYUMMY |
$0.000006 | ▼ 0.25% | ▲ 2.40% | ▼ 4.39% | $2.15M | $1.53 | |
| 3,066 |  Euro TetherEURT |
$0.048178 | ▲ 0.00% | ▲ 0.00% | ▼ 99.93% | $1.75M | $1.42 | |
| 3,067 |  xFundXFUND |
$93.65 | ▼ 0.38% | ▲ 5.26% | ▲ 0.86% | $933,646.20 | $1.30 | |
| 3,068 |  e-GuldenEFL |
$0.07449 | ▼ 0.30% | ▲ 1.99% | ▼ 2.37% | $1.56M | $1.20 | |
| 3,069 |  BlockchainSpaceGUILD |
$0.00235 | ▲ 0.00% | ▲ 0.60% | ▲ 0.24% | $1.07M | $1.11 | |
| 3,070 |  BitcoinZBTCZ |
$0.00076 | ▼ 0.30% | ▲ 3.03% | ▲ 3,496.14% | $9.58M | $0.61896087 | |
| 3,071 |  Zero1 LabsDEAI |
$0.0703 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.41M | $0.56206467 | |
| 3,072 |  NamecoinNMC |
$0.404306 | ▼ 0.30% | ▼ 0.33% | ▲ 61.29% | $5.96M | $0.45565312 | |
| 3,073 |  PeercoinPPC |
$0.279242 | ▼ 0.30% | ▲ 11.50% | ▼ 13.91% | $8.48M | $0.27924158 | |
| 3,074 |  BillyBILLY |
$0.002215 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.07M | $0.27227667 | |
| 3,075 |  CloakCoinCLOAK |
$0.228032 | ▼ 0.35% | ▲ 3.07% | ▼ 28.69% | $1.40M | $0.22803204 | |
| 3,076 |  KujiraKUJI |
$0.013024 | ▼ 0.34% | ▼ 1.95% | ▼ 14.50% | $1.59M | $0.17331705 | |
| 3,077 |  ReddCoinRDD |
$0.00015 | ▲ 0.00% | ▼ 79.67% | ▼ 80.54% | $4.32M | $0.13857641 | |
| 3,078 |  UXD Protocol TokenUXP |
$0.000199 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $821,258.53 | $0.13532499 | |
| 3,079 |  AliasALIAS |
$0.052447 | ▼ 0.30% | ▲ 3.03% | ▼ 2.79% | $1.38M | $0.05244737 | |
| 3,080 |  RothariumRTH |
$0.99 | ▲ 0.00% | ▲ 36.05% | ▲ 31.45% | $3.61M | $0.03246244 | |
| 3,081 |  I0CoinI0C |
$0.025084 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $526,748.55 | $0.02508352 | |
| 3,082 |  EOSEOS |
$0.078 | ▲ 0.00% | ▲ 0.00% | ▼ 13.24% | $119.99M | $0.02496 | |
| 3,083 |  Canada eCoinCDN |
$0.005321 | ▼ 0.30% | ▲ 3.03% | ▼ 30.96% | $531,771.72 | $0.00532075 | |
| 3,084 |  Litecoin CashLCC |
$0.00152 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $1.25M | $0.00152021 | |
| 3,085 |  TruthTRUU |
$0.000114 | ▲ 0.00% | ▲ 0.00% | ▼ 43.21% | $1.38M | $0.00145399 | |
| 3,086 |  MyriadXMY |
$0.00076 | ▼ 0.30% | ▲ 3.03% | ▲ 383.84% | $1.44M | $0.00076011 | |
| 3,087 |  SimplicitySPL |
$0.00076 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $2.79M | $0.00076011 | |
| 3,088 |  LynxLYNX |
$0.00076 | ▼ 0.30% | ▲ 3.03% | ▲ 1,412.01% | $58.51M | $0.00076011 | |
| 3,089 |  FoxdcoinFOXD |
$0.00076 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $2.08M | $0.00076011 | |
| 3,090 |  MannaMANNA |
$0.00076 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $1.80M | $0.00076011 | |
| 3,091 |  Vitalik Smart GasVSG |
$0.001051 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.51M | $0 | |
| 3,092 |  LBRY CreditsLBC |
$0.00097 | ▲ 0.00% | ▲ 0.00% | ▲ 7.06% | $505,423.16 | $0 | |
| 3,093 |  Mr MigglesMIGGLES |
$0.001 | ▲ 0.00% | ▲ 0.00% | ▼ 0.99% | $957,371.09 | $0 | |
| 3,094 |  AlonALON |
$0.00114 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.14M | $0 | |
| 3,095 |  Rupiah TokenIDRT |
$0.000018 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $3.17M | $0 | |
| 3,096 |  RedFOX LabsRFOX |
$0.000951 | ▲ 0.00% | ▲ 0.15% | ▲ 967.41% | $1.25M | $0 | |
| 3,097 |  WinkWINK |
$0.00076 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $731.02M | $0 | |
| 3,098 |  SentinelSENT |
$0.00076 | ▼ 0.30% | ▲ 3.03% | ▼ 1.38% | $12.48M | $0 | |
| 3,099 |  SquidGrowSQUIDGROW |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.40M | $0 | |
| 3,100 |  VestChainVEST |
$0.00076 | ▼ 0.35% | ▲ 3.07% | ▼ 1.36% | $3.00M | $0 |
100 coins per page · Showing ranks 3,001–3,100 of 14,993