Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 13 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,201 |  BitTorrentBTTC |
$0.00000037 | ▲ 0.16% | ▲ 1.58% | ▲ 0.82% | $363,335.24 | $16.69M | |
| 1,202 |  KromatikaKROM |
$0.004406 | ▲ 0.44% | ▲ 2.60% | ▼ 1.47% | $362,606.55 | $50.97 | |
| 1,203 |  GaiminGMRX |
$0.000008 | ▲ 1.07% | ▼ 2.64% | ▼ 8.25% | $361,538.50 | $1,980.65 | |
| 1,204 |  Zulu NetworkZULU |
$0.0025 | ▲ 0.00% | ▲ 0.00% | ▼ 7.41% | $361,250.00 | $51.56 | |
| 1,205 |  BuckazoidsBUCKAZOIDS |
$0.000361 | ▲ 1.89% | ▲ 8.31% | ▼ 0.98% | $361,041.43 | $172,516.95 | |
| 1,206 |  AllianceBlock NexeraNXRA |
$0.000344 | ▲ 0.44% | ▲ 4.77% | ▼ 0.56% | $360,691.46 | $12.48 | |
| 1,207 |  Portugal National Team Fan TokenPOR |
$0.06427 | ▲ 0.16% | ▼ 1.22% | ▼ 3.78% | $358,622.55 | $86,074.62 | |
| 1,208 |  ChirpCHIRP |
$0.00557 | ▲ 0.39% | ▲ 1.00% | ▼ 9.03% | $356,321.83 | $156,368.62 | |
| 1,209 |  TreecleTRCL |
$0.000357 | ▼ 1.22% | ▼ 13.93% | ▼ 66.92% | $355,867.16 | $1,965.66 | |
| 1,210 |  RubicRBC |
$0.002145 | ▲ 0.63% | ▲ 2.84% | ▼ 19.17% | $354,516.76 | $36,570.06 | |
| 1,211 |  Izumi FinanceIZI |
$0.000448 | ▼ 0.02% | ▲ 0.18% | ▼ 3.03% | $352,755.20 | $3,787.44 | |
| 1,212 |  Orbit ChainORC |
$0.000512 | ▲ 0.44% | ▲ 2.60% | ▲ 2.06% | $351,082.39 | $12.21 | |
| 1,213 |  GameZoneGZONE |
$0.000418 | ▲ 0.27% | ▲ 0.75% | ▼ 6.38% | $350,939.02 | $51.29 | |
| 1,214 |  Wrapped AmpleforthWAMPL |
$0.248787 | ▲ 0.48% | ▲ 0.94% | ▲ 0.10% | $346,691.34 | $511.20 | |
| 1,215 |  黑马黑马 |
$0.000346 | ▲ 0.00% | ▲ 0.97% | ▼ 8.10% | $346,410.00 | $25,649.72 | |
| 1,216 |  EmperorEMPI |
$0.011927 | ▲ 0.30% | ▲ 1.06% | ▼ 3.45% | $346,252.78 | $93.18 | |
| 1,217 |  PlotXPLOT |
$0.003313 | ▲ 0.22% | ▲ 1.66% | ▼ 1.44% | $345,362.78 | $1,118.22 | |
| 1,218 |  X2Y2X2Y2 |
$0.000914 | ▲ 0.44% | ▲ 2.59% | ▼ 0.97% | $345,274.45 | $124.71 | |
| 1,219 |  SmartHoldemSTH |
$0.001379 | ▲ 0.00% | ▼ 7.41% | ▲ 0.00% | $339,608.51 | $31,563.19 | |
| 1,220 |  QuiverXQRX |
$0.003725 | ▲ 0.44% | ▲ 1.92% | ▼ 5.09% | $339,339.12 | $208.42 | |
| 1,221 |  SafeMoon InuSMI |
$0.00000034 | ▲ 0.44% | ▲ 2.58% | ▼ 3.29% | $338,548.69 | $12.39 | |
| 1,222 |  ShikokuSHIK |
$0 | ▲ 0.44% | ▲ 2.72% | ▼ 2.27% | $338,257.37 | $148.14 | |
| 1,223 |  Pepe 2.0PEPE2.0 |
$0 | ▲ 0.48% | ▲ 2.77% | ▼ 12.80% | $337,273.24 | $1,212.57 | |
| 1,224 |  Nibiru ChainNIBI |
$0.000426 | ▲ 0.05% | ▲ 1.91% | ▼ 4.01% | $337,104.44 | $25,096.17 | |
| 1,225 |  Jarvis Reward TokenJRT |
$0.000846 | ▲ 0.14% | ▼ 0.68% | ▲ 7.67% | $335,975.13 | $16.91 | |
| 1,226 |  DtecDTEC |
$0.003097 | ▼ 0.56% | ▼ 3.72% | ▼ 0.75% | $334,991.45 | $199,070.74 | |
| 1,227 |  LABUBU SOLLABUBU |
$0.000336 | ▲ 0.93% | ▲ 2.38% | ▼ 4.62% | $334,889.68 | $2.39M | |
| 1,228 |  e-MoneyNGM |
$0.004227 | ▲ 0.03% | ▲ 1.17% | ▼ 11.87% | $334,508.75 | $21.07 | |
| 1,229 |  ZapZAP |
$0.001407 | ▲ 0.44% | ▲ 2.55% | ▲ 12.85% | $332,302.26 | $99.36 | |
| 1,230 |  EverdomeDOME |
$0.000004 | ▼ 0.11% | ▲ 2.72% | ▲ 58.08% | $329,213.71 | $47,150.31 | |
| 1,231 |  MultiVACMTV |
$0.000091 | ▲ 0.10% | ▲ 0.12% | ▼ 1.06% | $327,937.58 | $21,642.10 | |
| 1,232 |  The Root NetworkROOT |
$0.000107 | ▲ 0.00% | ▼ 5.64% | ▼ 29.23% | $325,778.92 | $7,449.08 | |
| 1,233 |  NeurahubNEURA |
$0.003954 | ▲ 0.58% | ▲ 2.68% | ▼ 0.83% | $325,581.19 | $1,069.02 | |
| 1,234 |  zkRaceZERC |
$0.002704 | ▲ 0.00% | ▼ 2.25% | ▼ 1.64% | $324,530.09 | $444.92 | |
| 1,235 |  HumanodeHMND |
$0.002155 | ▼ 0.78% | ▲ 1.22% | ▼ 14.74% | $320,116.65 | $32,288.74 | |
| 1,236 |  bZx ProtocolBZRX |
$0.000621 | ▲ 0.44% | ▲ 2.59% | ▼ 0.91% | $318,099.53 | $38.72 | |
| 1,237 |  Optimus AIOPTI |
$0.003303 | ▲ 0.48% | ▲ 2.35% | ▼ 3.22% | $313,872.37 | $568.24 | |
| 1,238 |  GataGATA |
$0.003248 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $312,592.34 | $28,050.31 | |
| 1,239 |  Robinhood Markets (Ondo Tokenized Stock)HOODON |
$86.12 | ▲ 1.02% | ▲ 2.13% | ▼ 1.61% | $311,754.40 | $237,683.36 | |
| 1,240 |  Matrix AI NetworkMAN |
$0.000668 | ▼ 0.07% | ▲ 0.03% | ▼ 9.19% | $311,560.74 | $10,858.62 | |
| 1,241 |  EDENAEDENA |
$0.040621 | ▼ 0.81% | ▼ 0.23% | ▼ 8.03% | $306,620.41 | $285,026.50 | |
| 1,242 |  Prisma Governance TokenPRISMA |
$0.006357 | ▲ 0.48% | ▲ 0.16% | ▼ 3.38% | $305,751.71 | $248.34 | |
| 1,243 |  BEPRO NetworkBEPRO |
$0.00003 | ▲ 0.44% | ▲ 4.19% | ▼ 17.34% | $302,026.44 | $224.18 | |
| 1,244 |  SensaySNSY |
$0.000058 | ▲ 0.37% | ▲ 2.87% | ▼ 1.55% | $300,624.14 | $41,940.01 | |
| 1,245 |  Bitget SOL StakingBGSOL |
$110.21 | ▲ 0.51% | ▲ 0.90% | ▼ 7.77% | $298,889.52 | $17,887.80 | |
| 1,246 |  MintlayerML |
$0.004598 | ▼ 1.36% | ▼ 1.24% | ▼ 8.61% | $295,185.21 | $60,700.34 | |
| 1,247 |  PengPENG |
$0.00295 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $294,999.94 | $4,859.97 | |
| 1,248 |  Bridge OracleBRG |
$0.000037 | ▼ 0.05% | ▲ 0.25% | ▼ 2.97% | $294,359.72 | $57,574.47 | |
| 1,249 |  DePayDEPAY |
$0.043924 | ▲ 0.44% | ▲ 2.59% | ▲ 0.79% | $292,472.99 | $64.40 | |
| 1,250 |  TernoaCAPS |
$0.000227 | ▲ 0.00% | ▲ 3.51% | ▼ 28.57% | $292,284.56 | $42,721.24 | |
| 1,251 |  UranusURANUS |
$0.00292 | ▲ 2.31% | ▲ 4.14% | ▼ 2.37% | $291,988.38 | $1,157.60 | |
| 1,252 |  Wise MonkeyMONKY |
$0.00000003 | ▲ 0.81% | ▲ 1.22% | ▼ 6.05% | $291,158.60 | $236.47 | |
| 1,253 |  SingularityDAOSDAO |
$0.003501 | ▼ 3.33% | ▲ 3.51% | ▼ 10.58% | $289,652.18 | $48.78 | |
| 1,254 |  PolyPadPOLYPAD |
$0.000262 | ▲ 0.27% | ▲ 0.75% | ▼ 5.67% | $288,239.47 | $59.10 | |
| 1,255 |  SarosSAROS |
$0.000109 | ▼ 8.62% | ▼ 3.35% | ▼ 39.61% | $286,811.88 | $240,701.30 | |
| 1,256 |  Valencia CF Fan TokenVCF |
$0.043187 | ▲ 0.00% | ▲ 1.84% | ▼ 4.17% | $285,000.97 | $9,132.45 | |
| 1,257 |  Wrapped WDOGEWWDOGE |
$0.039495 | ▲ 0.01% | ▲ 0.00% | ▼ 28.19% | $284,414.40 | $28,273.59 | |
| 1,258 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER |
$0.101969 | ▲ 0.00% | ▲ 0.35% | ▼ 3.51% | $284,078.82 | $180,838.87 | |
| 1,259 |  UpRockUPT |
$0.00161 | ▲ 0.00% | ▲ 0.63% | ▼ 3.01% | $281,824.75 | $128,998.24 | |
| 1,260 |  PhoenicPNIC |
$0.001088 | ▼ 0.09% | ▲ 1.68% | ▲ 7.30% | $276,751.32 | $174,827.75 | |
| 1,261 |  WAGMI GameWAGMIGAMES |
$0.00000013 | ▲ 0.44% | ▲ 0.89% | ▼ 18.52% | $276,512.99 | $14.14 | |
| 1,262 |  Rejuve.AIRJV |
$0.00036 | ▲ 0.00% | ▼ 3.57% | ▼ 6.37% | $276,479.46 | $404.97 | |
| 1,263 |  MongCoinMONG |
$0 | ▲ 0.48% | ▲ 2.76% | ▼ 2.93% | $274,146.54 | $300.56 | |
| 1,264 |  QSTARQ* |
$0.000029 | ▲ 0.48% | ▲ 3.04% | ▼ 0.48% | $273,952.23 | $43.37 | |
| 1,265 |  EthervistaVISTA |
$0.2887 | ▼ 0.14% | ▼ 1.33% | ▼ 14.43% | $271,614.73 | $54,146.39 | |
| 1,266 |  JupiterJUP |
$0.000271 | ▲ 0.87% | ▲ 2.42% | ▼ 0.30% | $270,535.53 | $30,173.48 | |
| 1,267 |  BinamonBMON |
$0.001587 | ▲ 0.14% | ▲ 33.59% | ▼ 28.97% | $270,045.03 | $3,524.28 | |
| 1,268 |  e-RadixEXRD |
$0.000217 | ▲ 0.00% | ▲ 9.47% | ▲ 50.66% | $266,479.46 | $12,873.48 | |
| 1,269 |  AutomataATA |
$0.000296 | ▼ 0.68% | ▼ 18.41% | ▼ 54.12% | $266,001.52 | $311,612.70 | |
| 1,270 |  FIO ProtocolFIO |
$0.000323 | ▲ 0.00% | ▲ 0.25% | ▼ 2.03% | $264,764.28 | $5,538.88 | |
| 1,271 |  ObolOBOL |
$0.002175 | ▲ 0.35% | ▲ 3.28% | ▲ 2.12% | $263,697.00 | $58,023.56 | |
| 1,272 |  CSP DAO NetworkNEBO |
$0.219475 | ▲ 0.44% | ▲ 2.59% | ▼ 0.91% | $261,962.59 | $22.42 | |
| 1,273 |  GasspasGASS |
$0 | ▲ 0.58% | ▲ 2.16% | ▲ 0.41% | $259,119.11 | $202.46 | |
| 1,274 |  Internet of Energy NetworkIOEN |
$0.000814 | ▲ 0.00% | ▲ 2.05% | ▲ 20.45% | $258,082.08 | $236.25 | |
| 1,275 |  Deeper NetworkDPR |
$0.000081 | ▼ 0.19% | ▼ 1.84% | ▼ 5.29% | $257,324.57 | $1,972.28 | |
| 1,276 |  Xi TokenXI |
$0.000608 | ▲ 0.44% | ▼ 7.71% | ▼ 28.27% | $255,778.81 | $204.47 | |
| 1,277 |  Everton Fan TokenEFC |
$0.042584 | ▲ 0.95% | ▲ 0.17% | ▼ 5.06% | $253,334.99 | $546,684.25 | |
| 1,278 |  DOGE-1DOGE1 |
$0.252138 | ▲ 0.48% | ▲ 3.06% | ▼ 0.11% | $252,138.22 | $44.22 | |
| 1,279 |  SmartCredit TokenSMARTCREDIT |
$0.120076 | ▲ 0.44% | ▲ 2.81% | ▼ 0.71% | $247,848.13 | $25,093.51 | |
| 1,280 |  xWIN FinanceXWIN |
$0.01707 | ▲ 0.27% | ▲ 0.74% | ▼ 5.37% | $244,912.03 | $50.25 | |
| 1,281 |  Nodle NetworkNODL |
$0.000236 | ▲ 0.01% | ▼ 0.23% | ▼ 11.93% | $244,107.78 | $5,475.35 | |
| 1,282 |  GuildFiGF |
$0.008325 | ▲ 0.80% | ▼ 2.28% | ▲ 6.81% | $243,940.19 | $1,162.39 | |
| 1,283 |  0xBitcoin0XBTC |
$0.025067 | ▲ 0.44% | ▲ 4.21% | ▲ 3.45% | $243,320.18 | $12.22 | |
| 1,284 |  PassagePASG |
$0.000186 | ▲ 0.00% | ▲ 0.00% | ▼ 0.42% | $243,190.44 | $77.05 | |
| 1,285 |  U2U NetworkU2U |
$0.000159 | ▲ 0.54% | ▲ 12.01% | ▼ 26.26% | $241,872.53 | $38,364.27 | |
| 1,286 |  HamsterHAM |
$0 | ▲ 0.27% | ▲ 1.46% | ▼ 6.39% | $241,652.21 | $595.57 | |
| 1,287 |  Let's BONKLETSBONK |
$0.003475 | ▲ 0.00% | ▲ 0.00% | ▲ 230.95% | $239,744.78 | $5,830.82 | |
| 1,288 |  XRADERSXR |
$0.00493 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $239,254.14 | $399,903.90 | |
| 1,289 |  CelsiusCEL |
$0.006342 | ▲ 0.28% | ▼ 2.40% | ▼ 7.08% | $239,228.29 | $1,182.48 | |
| 1,290 |  TTcoinTC |
$0.000105 | ▲ 0.00% | ▼ 1.51% | ▼ 6.36% | $237,281.39 | $163,712.06 | |
| 1,291 |  AarkAARK |
$0.000614 | ▲ 0.00% | ▲ 0.61% | ▼ 4.48% | $234,766.55 | $12,382.32 | |
| 1,292 |  WalkenWLKN |
$0.000157 | ▲ 0.42% | ▼ 0.51% | ▲ 2.70% | $234,689.93 | $350.17 | |
| 1,293 |  MASQMASQ |
$0.006799 | ▲ 0.44% | ▲ 2.60% | ▼ 1.78% | $233,750.16 | $17.32 | |
| 1,294 |  Safe HavenSHA |
$0.000077 | ▲ 0.00% | ▲ 0.00% | ▼ 2.27% | $231,936.88 | $19.99 | |
| 1,295 |  ChoiseCHO |
$0.000518 | ▼ 2.21% | ▼ 4.69% | ▼ 16.14% | $230,946.05 | $22,025.29 | |
| 1,296 |  LairLAIR |
$0.00041 | ▲ 0.00% | ▼ 0.49% | ▼ 17.90% | $230,875.05 | $78.01 | |
| 1,297 |  DOYRDOYR |
$0.000231 | ▼ 0.07% | ▼ 0.85% | ▼ 9.33% | $230,539.81 | $225,087.46 | |
| 1,298 |  nubcatNUB |
$0.000243 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $230,375.06 | $186,699.85 | |
| 1,299 |  Port3 NetworkPORT3 |
$0.00046 | ▲ 0.00% | ▼ 0.73% | ▼ 15.68% | $230,129.66 | $18,824.69 | |
| 1,300 |  0xGasless0XGAS |
$0.024091 | ▲ 0.58% | ▲ 2.68% | ▼ 1.78% | $229,557.34 | $121.24 |
100 coins per page · Showing ranks 1,201–1,300 of 14,993